|
109年06月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 109/06/01 | 31,526 | 570,918 | 18.10 | 18.15 | 18.10 | 18.15 | +0.05 | 17 |
| 109/06/02 | 76,199 | 1,371,591 | 18.00 | 18.00 | 18.00 | 18.00 | -0.15 | 19 |
| 109/06/03 | 168,368 | 3,049,274 | 18.10 | 18.30 | 18.00 | 18.15 | +0.15 | 30 |
| 109/06/04 | 46,206 | 833,008 | 18.05 | 18.15 | 18.00 | 18.15 | 0.00 | 16 |
| 109/06/05 | 84,250 | 1,516,350 | 18.05 | 18.10 | 17.95 | 18.00 | -0.15 | 20 |
| 109/06/08 | 67,771 | 1,218,798 | 18.00 | 18.10 | 17.95 | 18.05 | +0.05 | 25 |
| 109/06/09 | 141,171 | 2,547,660 | 18.00 | 18.10 | 18.00 | 18.10 | +0.05 | 35 |
| 109/06/10 | 3,002 | 54,136 | 18.10 | 18.10 | 18.00 | 18.00 | -0.10 | 5 |
| 109/06/11 | 89,150 | 1,603,142 | 18.00 | 18.00 | 17.90 | 17.95 | -0.05 | 21 |
| 109/06/12 | 183,529 | 3,255,822 | 17.75 | 17.80 | 17.65 | 17.80 | -0.15 | 32 |
| 109/06/15 | 27,693 | 493,946 | 17.80 | 17.95 | 17.75 | 17.80 | 0.00 | 16 |
| 109/06/16 | 70,000 | 1,264,300 | 18.10 | 18.15 | 18.00 | 18.15 | +0.35 | 27 |
| 109/06/17 | 176,474 | 3,190,682 | 18.00 | 18.20 | 17.90 | 18.15 | 0.00 | 55 |
| 109/06/18 | 113,000 | 2,036,600 | 18.15 | 18.15 | 17.90 | 18.05 | -0.10 | 24 |
| 109/06/19 | 165,646 | 3,019,124 | 18.20 | 18.30 | 18.15 | 18.30 | +0.25 | 48 |
| 109/06/22 | 77,943 | 1,426,562 | 18.30 | 18.35 | 18.20 | 18.35 | +0.05 | 46 |
| 109/06/23 | 128,006 | 2,330,109 | 18.45 | 18.50 | 18.10 | 18.25 | -0.10 | 55 |
| 109/06/24 | 55,001 | 997,568 | 18.15 | 18.20 | 18.10 | 18.20 | -0.05 | 14 |
| 109/06/29 | 14,055 | 255,048 | 18.15 | 18.20 | 18.10 | 18.15 | -0.05 | 12 |
| 109/06/30 | 142,334 | 2,595,094 | 18.20 | 18.30 | 18.20 | 18.30 | +0.15 | 48 |