109年05月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
109/05/04 | 7,147 | 126,036 | 17.60 | 17.80 | 17.55 | 17.80 | 0.00 | 9 |
109/05/05 | 18,000 | 320,650 | 17.90 | 17.90 | 17.70 | 17.80 | 0.00 | 9 |
109/05/06 | 33,558 | 598,674 | 17.85 | 17.90 | 17.75 | 17.85 | +0.05 | 25 |
109/05/07 | 50,073 | 894,744 | 17.80 | 17.90 | 17.70 | 17.90 | +0.05 | 30 |
109/05/08 | 104,001 | 1,848,767 | 17.90 | 17.95 | 17.70 | 17.70 | -0.20 | 37 |
109/05/11 | 48,002 | 858,484 | 17.65 | 18.15 | 17.65 | 17.90 | +0.20 | 22 |
109/05/12 | 16,001 | 286,417 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 6 |
109/05/13 | 22,256 | 397,229 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 | 13 |
109/05/14 | 26,000 | 462,700 | 17.75 | 17.85 | 17.75 | 17.85 | 0.00 | 17 |
109/05/15 | 38,041 | 674,120 | 17.75 | 17.85 | 17.70 | 17.85 | 0.00 | 26 |
109/05/18 | 30,000 | 535,250 | 17.85 | 17.95 | 17.80 | 17.85 | 0.00 | 14 |
109/05/19 | 34,154 | 611,640 | 17.90 | 18.00 | 17.85 | 17.95 | +0.10 | 19 |
109/05/20 | 37,710 | 672,245 | 17.90 | 17.95 | 17.75 | 17.75 | -0.20 | 25 |
109/05/21 | 3,969 | 70,947 | 17.85 | 18.00 | 17.85 | 18.00 | +0.25 | 6 |
109/05/22 | 26,000 | 463,150 | 17.85 | 17.90 | 17.75 | 17.90 | -0.10 | 24 |
109/05/25 | 22,000 | 394,300 | 18.00 | 18.00 | 17.85 | 17.90 | 0.00 | 15 |
109/05/26 | 79,051 | 1,425,518 | 17.90 | 18.20 | 17.90 | 18.20 | +0.30 | 39 |
109/05/27 | 51,574 | 932,873 | 18.20 | 18.20 | 18.00 | 18.05 | -0.15 | 19 |
109/05/28 | 40,216 | 723,654 | 17.95 | 18.05 | 17.95 | 18.00 | -0.05 | 25 |
109/05/29 | 9,000 | 162,350 | 18.00 | 18.10 | 18.00 | 18.10 | +0.10 | 8 |