|
109年04月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 109/04/01 | 11,015 | 181,897 | 16.50 | 16.65 | 16.40 | 16.65 | -0.05 | 15 |
| 109/04/06 | 28,021 | 467,836 | 16.65 | 16.70 | 16.65 | 16.70 | +0.05 | 28 |
| 109/04/07 | 49,000 | 820,100 | 16.70 | 16.75 | 16.70 | 16.75 | +0.05 | 12 |
| 109/04/08 | 108,042 | 1,822,088 | 16.80 | 17.10 | 16.60 | 16.85 | +0.10 | 53 |
| 109/04/09 | 52,010 | 875,560 | 17.10 | 17.10 | 16.75 | 16.95 | +0.10 | 24 |
| 109/04/10 | 23,039 | 389,745 | 16.95 | 16.95 | 16.85 | 16.95 | 0.00 | 23 |
| 109/04/13 | 42,350 | 707,404 | 16.90 | 16.90 | 16.45 | 16.80 | -0.15 | 38 |
| 109/04/14 | 10,010 | 169,160 | 16.85 | 16.95 | 16.85 | 16.90 | +0.10 | 19 |
| 109/04/15 | 51,001 | 871,117 | 17.00 | 17.15 | 16.85 | 17.15 | +0.25 | 33 |
| 109/04/16 | 20,014 | 338,584 | 16.85 | 17.00 | 16.85 | 16.90 | -0.25 | 22 |
| 109/04/17 | 56,003 | 962,601 | 17.10 | 17.30 | 17.10 | 17.20 | +0.30 | 40 |
| 109/04/20 | 31,305 | 539,441 | 17.20 | 17.25 | 17.20 | 17.20 | 0.00 | 20 |
| 109/04/21 | 33,002 | 562,634 | 17.05 | 17.20 | 16.80 | 17.15 | -0.05 | 22 |
| 109/04/22 | 17,727 | 302,359 | 16.90 | 17.20 | 16.90 | 17.20 | +0.05 | 10 |
| 109/04/23 | 57,000 | 977,750 | 17.20 | 17.30 | 17.10 | 17.10 | -0.10 | 20 |
| 109/04/24 | 27,002 | 459,684 | 17.05 | 17.05 | 17.00 | 17.00 | -0.10 | 12 |
| 109/04/27 | 78,004 | 1,359,668 | 17.20 | 17.45 | 17.20 | 17.45 | +0.45 | 22 |
| 109/04/28 | 115,000 | 1,994,750 | 17.30 | 17.40 | 17.20 | 17.40 | -0.05 | 18 |
| 109/04/29 | 159,367 | 2,815,122 | 17.45 | 17.80 | 17.40 | 17.65 | +0.25 | 55 |
| 109/04/30 | 82,029 | 1,459,612 | 17.90 | 17.90 | 17.75 | 17.80 | +0.15 | 37 |