|
109年03月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 109/03/02 | 115,002 | 2,015,434 | 17.45 | 17.60 | 17.40 | 17.55 | 0.00 | 29 |
| 109/03/03 | 46,005 | 808,535 | 17.60 | 17.70 | 17.45 | 17.45 | -0.10 | 22 |
| 109/03/04 | 86,053 | 1,499,972 | 17.45 | 17.50 | 17.35 | 17.45 | 0.00 | 27 |
| 109/03/05 | 139,147 | 2,430,699 | 17.45 | 17.50 | 17.45 | 17.45 | 0.00 | 29 |
| 109/03/06 | 253,289 | 4,408,325 | 17.50 | 17.50 | 17.30 | 17.45 | 0.00 | 72 |
| 109/03/09 | 145,225 | 2,503,131 | 17.30 | 17.30 | 17.15 | 17.15 | -0.30 | 123 |
| 109/03/10 | 161,749 | 2,762,213 | 17.15 | 17.40 | 16.90 | 17.40 | +0.25 | 89 |
| 109/03/11 | 73,038 | 1,252,496 | 17.15 | 17.30 | 17.10 | 17.15 | -0.25 | 55 |
| 109/03/12 | 233,178 | 3,964,433 | 17.00 | 17.15 | 16.65 | 17.05 | -0.10 | 102 |
| 109/03/13 | 278,014 | 4,594,578 | 16.90 | 16.90 | 16.00 | 16.80 | -0.25 | 64 |
| 109/03/16 | 68,467 | 1,116,106 | 16.50 | 16.50 | 16.20 | 16.25 | -0.55 | 40 |
| 109/03/17 | 151,560 | 2,387,325 | 15.25 | 16.00 | 15.25 | 15.75 | -0.50 | 71 |
| 109/03/18 | 148,533 | 2,360,710 | 15.65 | 16.20 | 15.55 | 16.00 | +0.25 | 162 |
| 109/03/19 | 271,526 | 4,142,969 | 15.95 | 15.95 | 14.80 | 15.55 | -0.45 | 469 |
| 109/03/20 | 339,156 | 5,563,685 | 16.35 | 17.00 | 16.05 | 16.70 | +1.15 | 196 |
| 109/03/23 | 16,166 | 262,470 | 16.20 | 16.35 | 16.15 | 16.35 | -0.35 | 51 |
| 109/03/24 | 79,000 | 1,299,350 | 16.00 | 17.05 | 16.00 | 16.85 | +0.50 | 12 |
| 109/03/25 | 75,464 | 1,265,275 | 16.65 | 16.85 | 16.65 | 16.70 | -0.15 | 105 |
| 109/03/26 | 472,029 | 7,840,622 | 16.70 | 16.80 | 16.60 | 16.70 | 0.00 | 36 |
| 109/03/27 | 68,226 | 1,133,803 | 16.70 | 16.70 | 16.40 | 16.55 | -0.15 | 32 |
| 109/03/30 | 395,900 | 6,531,882 | 16.40 | 16.80 | 16.40 | 16.80 | +0.25 | 28 |
| 109/03/31 | 59,395 | 991,465 | 16.75 | 16.75 | 16.45 | 16.70 | -0.10 | 19 |