109年02月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
109/02/03 | 64,003 | 1,126,901 | 17.30 | 17.95 | 17.25 | 17.95 | +0.05 | 43 |
109/02/04 | 101,109 | 1,813,188 | 17.90 | 18.00 | 17.90 | 17.95 | 0.00 | 21 |
109/02/05 | 105,013 | 1,863,874 | 17.90 | 17.90 | 17.70 | 17.70 | -0.25 | 67 |
109/02/06 | 323,346 | 5,699,885 | 17.95 | 17.95 | 17.55 | 17.60 | -0.10 | 69 |
109/02/07 | 179,428 | 3,163,590 | 17.55 | 17.70 | 17.55 | 17.60 | 0.00 | 100 |
109/02/10 | 89,008 | 1,560,686 | 17.60 | 17.60 | 17.40 | 17.60 | 0.00 | 33 |
109/02/11 | 116,010 | 2,046,170 | 17.65 | 17.70 | 17.60 | 17.60 | 0.00 | 32 |
109/02/12 | 43,131 | 762,691 | 18.10 | 18.10 | 17.50 | 17.70 | +0.10 | 29 |
109/02/13 | 19,023 | 337,698 | 17.70 | 17.80 | 17.70 | 17.75 | +0.05 | 25 |
109/02/14 | 6,014 | 106,439 | 17.70 | 17.70 | 17.70 | 17.70 | -0.05 | 16 |
109/02/17 | 262,258 | 4,625,239 | 17.55 | 17.70 | 17.50 | 17.70 | 0.00 | 87 |
109/02/18 | 223,215 | 3,939,087 | 17.60 | 17.70 | 17.55 | 17.60 | -0.10 | 39 |
109/02/19 | 82,804 | 1,462,044 | 17.60 | 17.75 | 17.55 | 17.75 | +0.15 | 34 |
109/02/20 | 11,044 | 195,517 | 17.75 | 17.75 | 17.60 | 17.70 | -0.05 | 24 |
109/02/21 | 6,020 | 106,240 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 | 24 |
109/02/24 | 19,005 | 334,035 | 17.65 | 17.65 | 17.55 | 17.65 | 0.00 | 15 |
109/02/25 | 74,094 | 1,298,334 | 17.55 | 17.60 | 17.45 | 17.55 | -0.10 | 32 |
109/02/26 | 72,011 | 1,261,389 | 17.55 | 17.60 | 17.45 | 17.55 | 0.00 | 27 |
109/02/27 | 97,423 | 1,714,023 | 17.60 | 17.70 | 17.45 | 17.55 | 0.00 | 37 |