|
109年01月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 109/01/02 | 64,861 | 1,172,498 | 18.05 | 18.25 | 18.00 | 18.15 | +0.10 | 25 |
| 109/01/03 | 37,122 | 672,146 | 18.20 | 18.20 | 18.00 | 18.20 | +0.05 | 25 |
| 109/01/06 | 39,632 | 719,939 | 18.10 | 18.30 | 18.05 | 18.30 | +0.10 | 38 |
| 109/01/07 | 11,000 | 200,650 | 18.25 | 18.25 | 18.15 | 18.15 | -0.15 | 11 |
| 109/01/08 | 26,000 | 469,650 | 18.15 | 18.15 | 18.00 | 18.05 | -0.10 | 19 |
| 109/01/09 | 78,000 | 1,408,950 | 18.20 | 18.20 | 17.95 | 18.10 | +0.05 | 23 |
| 109/01/10 | 32,734 | 590,436 | 18.00 | 18.05 | 18.00 | 18.05 | -0.05 | 17 |
| 109/01/13 | 51,177 | 924,315 | 18.05 | 18.20 | 18.00 | 18.05 | 0.00 | 32 |
| 109/01/14 | 15,413 | 278,091 | 18.00 | 18.05 | 18.00 | 18.05 | 0.00 | 10 |
| 109/01/15 | 1,347 | 24,175 | 18.00 | 18.00 | 18.00 | 18.00 | -0.05 | 3 |
| 109/01/16 | 4,956 | 89,509 | 18.10 | 18.10 | 18.10 | 18.10 | +0.10 | 8 |
| 109/01/17 | 8,000 | 144,950 | 18.10 | 18.15 | 18.10 | 18.15 | +0.05 | 8 |
| 109/01/20 | 12,001 | 218,218 | 18.15 | 18.20 | 18.15 | 18.20 | +0.05 | 13 |
| 109/01/30 | 27,100 | 481,390 | 17.45 | 18.00 | 17.40 | 18.00 | -0.20 | 21 |
| 109/01/31 | 90,355 | 1,616,182 | 18.00 | 18.05 | 17.70 | 17.90 | -0.10 | 50 |