106年11月 2303 聯電 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
106/11/01	27,554,532	428,681,699	15.65	15.70	15.50	15.50	0.00	5,246
106/11/02	23,476,932	363,619,543	15.55	15.60	15.45	15.50	0.00	5,674
106/11/03	21,385,155	331,853,818	15.60	15.60	15.45	15.45	-0.05	4,244
106/11/06	46,148,007	706,575,078	15.45	15.50	15.20	15.25	-0.20	8,862
106/11/07	17,279,082	265,251,481	15.30	15.40	15.25	15.40	+0.15	3,776
106/11/08	12,630,656	193,705,684	15.40	15.40	15.30	15.35	-0.05	2,754
106/11/09	93,048,809	1,465,847,324	15.45	15.95	15.40	15.70	+0.35	12,132
106/11/10	37,575,315	593,750,647	15.70	15.90	15.60	15.85	+0.15	5,721
106/11/13	38,438,911	603,796,171	15.80	15.80	15.60	15.65	-0.20	4,579
106/11/14	39,630,470	623,836,534	15.70	15.85	15.60	15.75	+0.10	4,570
106/11/15	38,238,841	596,488,247	15.70	15.75	15.50	15.60	-0.15	6,845
106/11/16	35,151,125	549,161,696	15.60	15.75	15.50	15.60	0.00	6,207
106/11/17	33,105,595	518,874,744	15.70	15.80	15.60	15.65	+0.05	3,604
106/11/20	49,301,271	783,043,066	15.65	16.00	15.65	15.90	+0.25	8,015
106/11/21	88,638,640	1,427,404,479	15.90	16.35	15.85	16.15	+0.25	15,453
106/11/22	77,239,120	1,252,158,873	16.25	16.35	16.10	16.10	-0.05	13,778
106/11/23	51,589,593	826,031,264	16.10	16.15	15.90	15.95	-0.15	7,572
106/11/24	47,073,090	753,319,094	16.00	16.10	15.95	15.95	0.00	5,154
106/11/27	29,931,575	474,298,712	16.00	16.05	15.70	15.80	-0.15	4,509
106/11/28	22,794,894	360,314,781	15.90	15.95	15.70	15.85	+0.05	4,273
106/11/29	31,143,394	489,009,402	15.90	15.95	15.60	15.70	-0.15	6,785
106/11/30	76,813,735	1,180,125,023	15.50	15.60	15.30	15.30	-0.40	7,474