|
106年10月 2208 台船 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 106/10/02 | 222,798 | 2,739,532 | 12.20 | 12.35 | 12.20 | 12.30 | +0.10 | 102 |
| 106/10/03 | 326,114 | 3,993,437 | 12.40 | 12.40 | 12.20 | 12.20 | -0.10 | 150 |
| 106/10/05 | 439,704 | 5,371,097 | 12.20 | 12.30 | 12.15 | 12.15 | -0.05 | 158 |
| 106/10/06 | 486,226 | 5,942,588 | 12.15 | 12.25 | 12.15 | 12.25 | +0.10 | 147 |
| 106/10/11 | 2,407,429 | 30,155,315 | 12.20 | 12.75 | 12.20 | 12.50 | +0.25 | 514 |
| 106/10/12 | 344,020 | 4,266,892 | 12.50 | 12.50 | 12.35 | 12.40 | -0.10 | 118 |
| 106/10/13 | 258,402 | 3,199,642 | 12.40 | 12.45 | 12.35 | 12.40 | 0.00 | 121 |
| 106/10/16 | 773,798 | 9,539,060 | 12.40 | 12.40 | 12.25 | 12.40 | 0.00 | 239 |
| 106/10/17 | 749,360 | 9,192,989 | 12.40 | 12.40 | 12.25 | 12.25 | -0.15 | 149 |
| 106/10/18 | 690,699 | 8,570,491 | 12.30 | 12.45 | 12.30 | 12.40 | +0.15 | 233 |
| 106/10/19 | 993,208 | 12,476,797 | 12.45 | 12.65 | 12.45 | 12.60 | +0.20 | 328 |
| 106/10/20 | 471,357 | 5,927,660 | 12.60 | 12.65 | 12.50 | 12.55 | -0.05 | 171 |
| 106/10/23 | 507,939 | 6,377,285 | 12.55 | 12.60 | 12.50 | 12.50 | -0.05 | 181 |
| 106/10/24 | 547,540 | 6,869,247 | 12.50 | 12.65 | 12.45 | 12.60 | +0.10 | 203 |
| 106/10/25 | 814,362 | 10,335,824 | 12.60 | 12.75 | 12.60 | 12.75 | +0.15 | 317 |
| 106/10/26 | 584,090 | 7,445,135 | 12.80 | 12.80 | 12.70 | 12.70 | -0.05 | 222 |
| 106/10/27 | 2,696,624 | 35,024,012 | 12.70 | 13.25 | 12.70 | 13.05 | +0.35 | 1,023 |
| 106/10/30 | 1,466,420 | 19,142,484 | 13.10 | 13.20 | 12.90 | 12.95 | -0.10 | 442 |
| 106/10/31 | 742,790 | 9,573,207 | 12.90 | 13.00 | 12.80 | 12.90 | -0.05 | 300 |