|
113年04月 2208 台船 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 113/04/01 | 4,806,905 | 90,660,316 | 18.85 | 19.00 | 18.70 | 18.90 | +0.05 | 1,918 |
| 113/04/02 | 2,530,689 | 47,680,940 | 19.00 | 19.05 | 18.70 | 18.70 | -0.20 | 1,270 |
| 113/04/03 | 2,836,586 | 53,063,356 | 18.80 | 18.90 | 18.50 | 18.85 | +0.15 | 1,341 |
| 113/04/08 | 4,294,137 | 81,798,430 | 18.95 | 19.20 | 18.90 | 18.90 | +0.05 | 1,695 |
| 113/04/09 | 4,952,331 | 94,327,071 | 18.95 | 19.20 | 18.90 | 19.05 | +0.15 | 2,055 |
| 113/04/10 | 17,963,211 | 352,659,547 | 19.20 | 20.00 | 19.20 | 19.50 | +0.45 | 6,768 |
| 113/04/11 | 6,621,302 | 127,310,298 | 19.60 | 19.60 | 19.05 | 19.15 | -0.35 | 3,864 |
| 113/04/12 | 3,219,944 | 61,491,512 | 19.20 | 19.25 | 19.00 | 19.05 | -0.10 | 1,741 |
| 113/04/15 | 12,191,010 | 239,061,916 | 19.05 | 19.95 | 19.00 | 19.40 | +0.35 | 4,795 |
| 113/04/16 | 6,778,753 | 128,982,166 | 19.50 | 19.60 | 18.85 | 18.85 | -0.55 | 3,520 |
| 113/04/17 | 3,499,949 | 66,215,803 | 18.90 | 19.05 | 18.80 | 19.00 | +0.15 | 1,724 |
| 113/04/18 | 3,481,865 | 66,322,214 | 18.95 | 19.20 | 18.80 | 19.05 | +0.05 | 1,636 |
| 113/04/19 | 5,337,318 | 99,855,312 | 19.05 | 19.05 | 18.35 | 18.70 | -0.35 | 2,777 |
| 113/04/22 | 4,110,174 | 76,073,189 | 18.75 | 18.85 | 18.20 | 18.45 | -0.25 | 2,483 |
| 113/04/23 | 1,960,175 | 35,945,601 | 18.45 | 18.70 | 18.20 | 18.30 | -0.15 | 1,365 |
| 113/04/24 | 1,781,259 | 32,638,381 | 18.35 | 18.50 | 18.25 | 18.30 | 0.00 | 1,460 |
| 113/04/25 | 2,705,541 | 49,079,990 | 18.35 | 18.35 | 18.05 | 18.10 | -0.20 | 1,671 |