"110年05月 2330 台積電 各日成交資訊" "日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數", "110/05/03","46,801,189","27,676,378,065","595.00","597.00","588.00","588.00","-12.00","104,468", "110/05/04","45,507,479","26,756,714,081","588.00","594.00","582.00","591.00","+3.00","69,833", "110/05/05","31,786,592","18,603,594,408","594.00","594.00","585.00","585.00","-6.00","52,496", "110/05/06","33,165,446","19,405,281,385","590.00","590.00","580.00","587.00","+2.00","69,578", "110/05/07","28,719,597","17,131,817,777","594.00","600.00","589.00","599.00","+12.00","30,063", "110/05/10","21,365,583","12,626,811,276","596.00","597.00","588.00","589.00","-10.00","43,154", "110/05/11","66,035,839","37,939,364,597","579.00","580.00","570.00","571.00","-18.00","184,838", "110/05/12","138,328,672","76,325,765,887","567.00","571.00","518.00","560.00","-11.00","223,058", "110/05/13","71,519,430","39,495,488,180","547.00","563.00","541.00","547.00","-13.00","105,026", "110/05/14","38,625,148","21,474,513,930","556.00","562.00","552.00","557.00","+10.00","52,919", "110/05/17","58,446,847","32,066,868,553","544.00","558.00","541.00","549.00","-8.00","76,808", "110/05/18","44,584,258","25,226,153,189","563.00","573.00","555.00","572.00","+23.00","52,152", "110/05/19","29,610,174","16,832,735,286","571.00","572.00","565.00","567.00","-5.00","34,443", "110/05/20","36,605,692","20,670,883,290","567.00","571.00","560.00","567.00"," 0.00","32,301", "110/05/21","28,009,899","16,016,851,343","572.00","577.00","568.00","573.00","+6.00","27,050", "110/05/24","15,981,036","9,090,836,697","570.00","572.00","566.00","568.00","-5.00","20,189", "110/05/25","35,445,350","20,525,932,956","576.00","584.00","573.00","583.00","+15.00","39,032", "110/05/26","19,555,305","11,433,686,898","587.00","588.00","581.00","585.00","+2.00","21,034", "110/05/27","70,061,002","40,643,804,852","580.00","582.00","573.00","582.00","-3.00","37,545", "110/05/28","30,720,737","18,082,265,480","587.00","592.00","582.00","590.00","+8.00","31,581", "110/05/31","31,557,426","18,751,716,595","595.00","597.00","590.00","597.00","+7.00","29,798", "說明:" "符號說明:+/-/X表示漲/跌/不比價" "當日統計資訊含一般、零股、盤後定價、鉅額交易,不含拍賣、標購。" "ETF證券代號第六碼為K、M、S、C者,表示該ETF以外幣交易。" "權證證券代號可重複使用,權證顯示之名稱係目前存續權證之簡稱。"