{"stat":"OK","date":"20230808","title":"112年08月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["112/08/01","18,916,866","10,711,815,419","565.00","568.00","564.00","567.00","+2.00","13,827",""],["112/08/02","34,495,766","19,394,908,189","567.00","569.00","558.00","561.00","-6.00","34,408",""],["112/08/04","29,320,685","16,266,624,892","556.00","560.00","552.00","554.00","-7.00","47,739",""],["112/08/07","15,607,870","8,719,529,904","558.00","561.00","556.00","558.00","+4.00","13,239",""],["112/08/08","21,167,596","11,708,530,913","558.00","558.00","551.00","552.00","-6.00","33,867",""],["112/08/09","15,088,059","8,355,524,852","550.00","557.00","550.00","554.00","+2.00","14,590",""],["112/08/10","18,884,431","10,418,779,108","552.00","554.00","550.00","551.00","-3.00","21,572",""],["112/08/11","24,816,095","13,663,661,565","556.00","558.00","546.00","546.00","-5.00","33,682",""],["112/08/14","24,728,477","13,344,853,868","540.00","543.00","537.00","541.00","-5.00","44,024",""],["112/08/15","16,341,396","8,859,336,259","543.00","545.00","540.00","542.00","+1.00","20,787",""],["112/08/16","29,612,963","15,981,443,678","541.00","543.00","536.00","542.00"," 0.00","44,555",""],["112/08/17","24,070,209","13,048,399,357","540.00","546.00","537.00","544.00","+2.00","18,167",""],["112/08/18","19,582,982","10,591,633,376","540.00","544.00","539.00","539.00","-5.00","21,346",""],["112/08/21","18,313,588","9,840,509,268","544.00","544.00","534.00","537.00","-2.00","33,922",""],["112/08/22","14,853,796","8,041,168,413","544.00","544.00","538.00","541.00","+4.00","13,606",""],["112/08/23","21,701,684","11,920,663,477","546.00","552.00","544.00","552.00","+11.00","21,521",""],["112/08/24","24,409,517","13,715,472,727","563.00","564.00","558.00","564.00","+12.00","28,550",""],["112/08/25","25,782,760","14,141,567,044","549.00","551.00","546.00","546.00","-18.00","42,456",""],["112/08/28","9,384,631","5,166,103,257","547.00","553.00","547.00","549.00","+3.00","11,096",""],["112/08/29","10,969,386","6,035,376,093","551.00","553.00","546.00","552.00","+3.00","11,040",""],["112/08/30","18,674,649","10,396,527,428","558.00","560.00","554.00","555.00","+3.00","14,916",""],["112/08/31","47,265,347","25,978,808,976","553.00","556.00","548.00","549.00","-6.00","19,831",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}