{"stat":"OK","date":"20180817","title":"107年08月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["107/08/01","29,777,161","7,375,488,342","247.00","248.00","246.50","248.00","+2.00","11,667",""],["107/08/02","22,775,110","5,611,725,541","249.00","249.50","243.50","244.50","-3.50","10,343",""],["107/08/03","25,165,097","6,205,758,662","246.00","248.00","245.00","247.00","+2.50","9,585",""],["107/08/06","22,364,568","5,487,396,854","245.00","247.00","244.00","245.50","-1.50","9,732",""],["107/08/07","24,352,418","5,922,738,042","245.00","245.50","241.50","241.50","-4.00","9,665",""],["107/08/08","24,382,432","6,011,480,272","245.00","247.50","244.50","247.50","+6.00","10,247",""],["107/08/09","15,128,655","3,740,736,404","247.00","248.00","246.00","247.00","-0.50","7,127",""],["107/08/10","16,125,492","3,961,311,040","246.50","247.00","244.50","245.00","-2.00","6,558",""],["107/08/13","17,881,194","4,302,280,285","241.50","243.00","239.00","240.50","-4.50","9,875",""],["107/08/14","17,488,913","4,262,753,253","245.00","245.00","242.50","243.50","+3.00","7,415",""],["107/08/15","19,236,321","4,642,117,523","244.50","244.50","239.50","241.50","-2.00","8,920",""],["107/08/16","19,155,966","4,587,260,340","238.00","241.50","238.00","239.00","-2.50","9,397",""],["107/08/17","19,634,474","4,707,354,383","239.50","241.00","239.00","239.50","+0.50","6,680",""],["107/08/20","17,014,437","4,068,729,103","239.50","240.00","238.00","239.50"," 0.00","6,640",""],["107/08/21","13,871,127","3,328,215,657","239.00","241.00","238.50","241.00","+1.50","5,474",""],["107/08/22","12,679,240","3,063,201,922","241.50","242.50","240.50","242.00","+1.00","5,009",""],["107/08/23","17,216,240","4,200,671,070","243.00","244.50","243.00","244.50","+2.50","5,660",""],["107/08/24","15,446,943","3,772,959,070","245.50","246.00","243.00","243.50","-1.00","5,099",""],["107/08/27","15,579,299","3,825,736,755","246.00","246.50","244.50","245.00","+1.50","7,858",""],["107/08/28","40,410,531","10,075,613,779","248.50","250.00","248.00","249.50","+4.50","16,881",""],["107/08/29","57,633,182","14,784,556,456","253.50","259.00","253.50","259.00","+9.50","25,668",""],["107/08/30","52,622,808","13,914,404,873","264.50","268.00","262.50","263.50","+4.50","22,862",""],["107/08/31","70,000,506","17,920,548,387","257.50","259.00","254.00","256.00","-7.50","19,019",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}