{"stat":"OK","date":"20160501","title":"105年05月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["105/05/03","68,909,160","10,159,653,180","148.00","148.50","146.50","147.50","-2.50","21,279",""],["105/05/04","55,586,383","8,191,113,993","147.00","149.00","146.50","147.00","-0.50","13,521",""],["105/05/05","40,687,466","5,994,815,468","147.50","148.50","146.00","147.50","+0.50","9,466",""],["105/05/06","39,401,142","5,824,459,658","148.50","148.50","147.00","148.00","+0.50","8,372",""],["105/05/09","39,783,802","5,865,540,512","148.50","149.00","146.50","147.50","-0.50","12,836",""],["105/05/10","39,210,189","5,773,106,349","147.00","148.00","146.50","147.00","-0.50","8,956",""],["105/05/11","45,610,564","6,728,618,767","148.50","149.00","146.50","147.00"," 0.00","11,477",""],["105/05/12","24,008,945","3,525,768,415","147.00","148.00","146.00","146.00","-1.00","7,183",""],["105/05/13","60,713,306","8,748,587,885","145.00","145.50","143.00","144.00","-2.00","19,508",""],["105/05/16","32,239,094","4,658,963,140","143.00","145.50","143.00","144.50","+0.50","9,667",""],["105/05/17","32,716,713","4,782,396,061","145.50","147.00","145.00","147.00","+2.50","8,501",""],["105/05/18","31,106,657","4,552,181,579","146.00","147.00","145.00","147.00"," 0.00","9,452",""],["105/05/19","35,192,869","5,165,152,743","148.00","148.50","145.50","147.00"," 0.00","8,803",""],["105/05/20","38,046,045","5,647,033,644","147.50","149.50","147.00","148.50","+1.50","9,513",""],["105/05/23","50,174,359","7,660,606,060","150.50","154.50","149.50","154.00","+5.50","16,914",""],["105/05/24","25,677,620","3,904,883,920","152.50","153.50","151.00","151.00","-3.00","8,713",""],["105/05/25","35,410,557","5,441,691,960","153.50","155.00","152.50","154.50","+3.50","10,548",""],["105/05/26","18,822,152","2,908,894,278","154.50","155.00","153.50","155.00","+0.50","8,493",""],["105/05/27","26,617,621","4,146,288,768","156.00","156.50","154.50","156.50","+1.50","7,672",""],["105/05/30","38,311,828","6,001,068,751","157.00","158.00","155.00","157.00","+0.50","11,762",""],["105/05/31","70,177,201","10,968,771,725","156.50","157.50","155.00","156.50","-0.50","11,056",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}