106年06月01日 價格指數(臺灣證券交易所) | |||||
---|---|---|---|---|---|
指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
寶島股價指數 | 11,583.99 | + |
51.86 | 0.45 | |
發行量加權股價指數 | 10,087.42 | + |
46.70 | 0.47 | |
臺灣公司治理100指數 | 5,688.21 | + |
33.52 | 0.59 | |
臺灣50指數 | 7,658.03 | + |
54.73 | 0.72 | |
臺灣中型100指數 | 6,995.49 | + |
13.84 | 0.20 | |
臺灣資訊科技指數 | 9,336.30 | + |
128.60 | 1.40 | |
臺灣發達指數 | 8,633.18 | + |
13.56 | 0.16 | |
臺灣高股息指數 | 5,830.36 | + |
12.02 | 0.21 | |
臺灣就業99指數 | 5,897.51 | + |
14.01 | 0.24 | |
臺灣高薪100指數 | 5,579.00 | + |
24.36 | 0.44 | |
臺灣低波動高股息指數 | 1,453.74 | - |
0.33 | -0.02 | |
未含金融保險股指數 | 8,596.44 | + |
45.58 | 0.53 | |
未含電子股指數 | 13,558.39 | - |
29.41 | -0.22 | |
未含金融電子股指數 | 11,699.82 | - |
35.19 | -0.30 | |
小型股300指數 | 5,977.50 | + |
13.03 | 0.22 | |
水泥窯製類指數 | 434.14 | - |
2.85 | -0.65 | |
塑膠化工類指數 | 848.90 | - |
1.77 | -0.21 | |
機電類指數 | 2,373.55 | + |
23.43 | 1.00 | |
水泥類指數 | 113.20 | - |
0.70 | -0.61 | |
食品類指數 | 1,507.25 | - |
11.32 | -0.75 | |
塑膠類指數 | 256.15 | - |
0.81 | -0.32 | |
紡織纖維類指數 | 481.33 | + |
0.47 | 0.10 | |
電機機械類指數 | 170.53 | + |
0.78 | 0.46 | |
電器電纜類指數 | 41.39 | + |
0.46 | 1.12 | |
化學生技醫療類指數 | 96.88 | - |
0.04 | -0.04 | |
化學類指數 | 99.06 | - |
0.14 | -0.14 | |
生技醫療類指數 | 66.50 | + |
0.07 | 0.11 | |
玻璃陶瓷類指數 | 37.40 | - |
0.31 | -0.82 | |
造紙類指數 | 207.37 | + |
1.38 | 0.67 | |
鋼鐵類指數 | 98.76 | - |
1.15 | -1.15 | |
橡膠類指數 | 313.75 | + |
0.43 | 0.14 | |
汽車類指數 | 285.53 | + |
2.30 | 0.81 | |
電子類指數 | 422.76 | + |
4.25 | 1.02 | |
半導體類指數 | 146.11 | + |
2.21 | 1.54 | |
電腦及週邊設備類指數 | 104.45 | + |
0.53 | 0.51 | |
光電類指數 | 43.20 | + |
0.06 | 0.14 | |
通信網路類指數 | 126.41 | + |
0.70 | 0.56 | |
電子零組件類指數 | 89.13 | + |
0.21 | 0.24 | |
電子通路類指數 | 115.57 | - |
0.12 | -0.10 | |
資訊服務類指數 | 91.63 | + |
0.14 | 0.15 | |
其他電子類指數 | 106.76 | + |
1.26 | 1.19 | |
建材營造類指數 | 262.19 | + |
0.27 | 0.10 | |
航運類指數 | 63.38 | - |
0.04 | -0.06 | |
觀光類指數 | 124.77 | + |
2.44 | 1.99 | |
金融保險類指數 | 1,099.31 | - |
0.06 | -0.01 | |
貿易百貨類指數 | 227.82 | + |
1.85 | 0.82 | |
油電燃氣類指數 | 133.71 | - |
2.99 | -2.19 | |
其他類指數 | 249.82 | - |
0.19 | -0.08 | |
臺指日報酬兩倍指數 | 14,813.80 | + |
136.53 | 0.93 | |
臺指日報酬反向一倍指數 | 7,884.28 | - |
36.84 | -0.47 | |
電子類兩倍槓桿指數 | 12,191.52 | + |
242.68 | 2.03 | |
電子類反向指數 | 8,417.98 | - |
86.36 | -1.02 |
價格指數(跨市場) | |||||
---|---|---|---|---|---|
指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
價格指數(臺灣指數公司) | |||||
---|---|---|---|---|---|
指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
漲升股利150指數 | 5,796.54 | + |
17.10 | 0.30 | |
漲升股利100指數 | 5,777.65 | + |
18.33 | 0.32 | |
藍籌30指數 | 5,302.68 | + |
29.98 | 0.57 | |
工業菁英30指數 | 5,504.78 | + |
24.93 | 0.45 | |
電子菁英30指數 | 5,573.76 | + |
39.55 | 0.71 | |
低波動精選30指數 | 5,255.76 | + |
14.46 | 0.28 | |
低貝塔100指數 | 5,368.81 | + |
14.02 | 0.26 | |
中小型精選50指數 | 5,032.12 | - |
16.14 | -0.32 | |
中小型A級動能50指數 | 5,422.10 | + |
8.06 | 0.15 | |
藍籌30反向一倍指數 | 9,396.40 | - |
53.73 | -0.57 | |
金融類日報酬兩倍指數 | 15,105.81 | - |
1.65 | -0.01 | |
金融類日報酬反向一倍指數 | 7,846.85 | + |
0.43 | 0.01 |
報酬指數(臺灣證券交易所) | |||||
---|---|---|---|---|---|
報酬指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
寶島股價報酬指數 | 12,899.88 | + |
57.80 | 0.45 | |
發行量加權股價報酬指數 | 16,631.87 | + |
77.05 | 0.47 | |
臺灣公司治理100報酬指數 | 6,166.24 | + |
36.33 | 0.59 | |
臺灣50報酬指數 | 12,767.99 | + |
91.24 | 0.72 | |
臺灣中型100報酬指數 | 10,852.17 | + |
21.48 | 0.20 | |
臺灣資訊科技報酬指數 | 14,801.83 | + |
203.88 | 1.40 | |
臺灣發達報酬指數 | 12,973.70 | + |
20.37 | 0.16 | |
臺灣高股息報酬指數 | 10,923.03 | + |
22.50 | 0.21 | |
臺灣就業99報酬指數 | 7,246.79 | + |
17.21 | 0.24 | |
臺灣高薪100報酬指數 | 6,131.42 | + |
26.78 | 0.44 | |
臺灣低波動高股息報酬指數 | 3,134.41 | - |
0.71 | -0.02 | |
未含金融電子股報酬指數 | 19,335.84 | - |
57.92 | -0.30 | |
小型股300報酬指數 | 6,243.05 | + |
13.61 | 0.22 | |
水泥類報酬指數 | 165.29 | - |
1.03 | -0.62 | |
食品類報酬指數 | 1,848.88 | - |
13.53 | -0.73 | |
塑膠類報酬指數 | 342.10 | - |
1.09 | -0.32 | |
紡織纖維類報酬指數 | 630.58 | + |
0.61 | 0.10 | |
電機機械類報酬指數 | 219.36 | + |
1.00 | 0.46 | |
電器電纜類報酬指數 | 48.45 | + |
0.54 | 1.13 | |
化學生技醫療類報酬指數 | 125.60 | - |
0.05 | -0.04 | |
化學類報酬指數 | 132.72 | - |
0.19 | -0.14 | |
生技醫療類報酬指數 | 81.19 | + |
0.08 | 0.10 | |
玻璃陶瓷類報酬指數 | 40.41 | - |
0.33 | -0.81 | |
造紙類報酬指數 | 257.69 | + |
1.73 | 0.68 | |
鋼鐵類報酬指數 | 130.76 | - |
1.52 | -1.15 | |
橡膠類報酬指數 | 409.07 | + |
0.55 | 0.13 | |
汽車類報酬指數 | 363.09 | + |
2.92 | 0.81 | |
電子類報酬指數 | 640.70 | + |
6.44 | 1.02 | |
半導體類報酬指數 | 211.71 | + |
3.20 | 1.53 | |
電腦及週邊設備類報酬指數 | 166.71 | + |
0.86 | 0.52 | |
光電類報酬指數 | 53.84 | + |
0.08 | 0.15 | |
通信網路類報酬指數 | 211.08 | + |
1.19 | 0.57 | |
電子零組件類報酬指數 | 133.87 | + |
0.33 | 0.25 | |
電子通路類報酬指數 | 193.27 | - |
0.20 | -0.10 | |
資訊服務類報酬指數 | 155.75 | + |
0.24 | 0.15 | |
其他電子類報酬指數 | 134.71 | + |
1.59 | 1.19 | |
建材營造類報酬指數 | 382.82 | + |
0.41 | 0.11 | |
航運類報酬指數 | 78.82 | - |
0.06 | -0.08 | |
觀光類報酬指數 | 145.13 | + |
2.83 | 1.99 | |
金融保險類報酬指數 | 1,483.67 | - |
0.08 | -0.01 | |
貿易百貨類報酬指數 | 285.51 | + |
2.32 | 0.82 | |
油電燃氣類報酬指數 | 168.18 | - |
3.76 | -2.19 | |
其他類報酬指數 | 343.66 | - |
0.25 | -0.07 |
報酬指數(跨市場) | |||||
---|---|---|---|---|---|
報酬指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
報酬指數(臺灣指數公司) | |||||
---|---|---|---|---|---|
報酬指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
漲升股利150報酬指數 | 5,988.12 | + |
17.67 | 0.30 | |
漲升股利100報酬指數 | 5,959.39 | + |
18.91 | 0.32 | |
藍籌 30 報酬指數 | 5,302.68 | + |
29.98 | 0.57 | |
工業菁英 30 報酬指數 | 5,504.78 | + |
24.93 | 0.45 | |
電子菁英 30 報酬指數 | 5,573.76 | + |
39.55 | 0.71 | |
低波動精選 30 報酬指數 | 5,255.76 | + |
14.46 | 0.28 | |
低貝塔 100 報酬指數 | 5,371.10 | + |
14.02 | 0.26 | |
中小型精選50報酬指數 | 5,032.12 | - |
16.14 | -0.32 | |
中小型A級動能50報酬指數 | 5,422.10 | + |
8.06 | 0.15 | |
特股高息20報酬指數 | -- | -- | -- | ||
台灣500報酬指數 | -- | -- | -- |
106年06月01日 大盤統計資訊 | |||
---|---|---|---|
成交統計 | 成交金額(元) | 成交股數(股) | 成交筆數 |
1.一般股票 | 76,075,621,224 | 2,013,124,010 | 699,867 |
2.台灣存託憑證 | 22,872,732 | 4,335,954 | 736 |
3.受益憑證 | 0 | 0 | 0 |
4.ETF | 4,795,729,617 | 252,169,339 | 36,243 |
5.受益證券 | 3,300,000 | 231,175 | 88 |
6.變更交易股票 | 10,473,747 | 3,762,307 | 797 |
7.認購(售)權證 | 1,844,109,720 | 1,661,752,000 | 50,578 |
8.轉換公司債 | 0 | 0 | 0 |
9.附認股權特別股 | 0 | 0 | 0 |
10.附認股權公司債 | 0 | 0 | 0 |
11.認股權憑證 | 0 | 0 | 0 |
12.公司債 | 0 | 0 | 0 |
13.ETN | 0 | 0 | 0 |
14.創新板股票 | 0 | 0 | 0 |
15.創新板-變更交易方法股票 | 0 | 0 | 0 |
證券合計(1+6+14+15) | 76,086,094,971 | 2,016,886,317 | 700,664 |
總計(1~15) | 82,752,107,040 | 3,935,374,785 | 788,309 |
漲跌證券數合計 | ||
---|---|---|
類型 | 整體市場 | 股票 |
上漲(漲停) | 2,695(6) | 433(6) |
下跌(跌停) | 2,523(21) | 344(0) |
持平 | 539 | 111 |
未成交 | 4,538 | 5 |
無比價 | 1,056 | 3 |
106年06月01日每日收盤行情(全部(不含權證、牛熊證)) | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(元,股) | (元,交易單位) | ||||||||||||||
證券代號 | 證券名稱 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌(+/-) | 漲跌價差 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
0050 | 元大台灣50 | 2,221,692 | 782 | 170,334,430 | 76.50 | 76.90 | 76.50 | 76.90 | + |
0.40 | 76.80 | 1 | 76.90 | 375 | 0.00 |
0051 | 元大中型100 | 23,000 | 13 | 649,050 | 28.21 | 28.30 | 28.20 | 28.23 | + |
0.09 | 28.23 | 1 | 28.28 | 5 | 0.00 |
0052 | 富邦科技 | 75 | 1 | 3,472 | -- | -- | -- | -- |
|
0.00 | 46.41 | 1 | 46.50 | 8 | 0.00 |
0053 | 元大電子 | 5,001 | 6 | 168,533 | 33.77 | 33.77 | 33.59 | 33.59 | + |
0.09 | 33.58 | 50 | 33.60 | 3 | 0.00 |
0054 | 元大台商50 | 9,000 | 5 | 214,700 | 23.87 | 23.90 | 23.84 | 23.84 | - |
0.07 | 23.88 | 50 | 23.90 | 4 | 0.00 |
0055 | 元大MSCI金融 | 42,250 | 28 | 630,365 | 14.91 | 14.99 | 14.91 | 14.91 | - |
0.04 | 14.91 | 7 | 14.99 | 25 | 0.00 |
0056 | 元大高股息 | 388,248 | 253 | 9,644,676 | 24.83 | 24.85 | 24.83 | 24.84 | + |
0.01 | 24.84 | 5 | 24.85 | 44 | 0.00 |
0057 | 富邦摩台 | 12,000 | 8 | 546,620 | 45.61 | 45.64 | 45.48 | 45.64 | - |
0.08 | 45.65 | 20 | 45.70 | 3 | 0.00 |
0058 | 富邦發達 | 2,000 | 2 | 87,690 | 44.00 | 44.00 | 43.69 | 43.69 | - |
0.39 | 43.67 | 10 | 43.98 | 10 | 0.00 |
0059 | 富邦金融 | 2,000 | 2 | 70,630 | 35.44 | 35.44 | 35.19 | 35.19 | - |
0.25 | 35.04 | 1 | 35.34 | 1 | 0.00 |
0061 | 元大寶滬深 | 4,044,100 | 942 | 62,862,739 | 15.52 | 15.57 | 15.51 | 15.56 | + |
0.09 | 15.56 | 4 | 15.57 | 77 | 0.00 |
006203 | 元大MSCI台灣 | 2,000 | 2 | 70,530 | 35.27 | 35.27 | 35.26 | 35.26 |
|
0.00 | 35.30 | 50 | 35.62 | 20 | 0.00 |
006204 | 永豐臺灣加權 | 29,199 | 6 | 1,462,929 | 50.15 | 50.15 | 50.05 | 50.05 | + |
0.21 | 50.05 | 15 | 50.15 | 100 | 0.00 |
006205 | 富邦上証 | 6,415,285 | 1,298 | 175,557,565 | 27.24 | 27.45 | 27.24 | 27.43 | + |
0.22 | 27.43 | 16 | 27.44 | 3 | 0.00 |
006206 | 元大上證50 | 3,438,550 | 455 | 92,869,215 | 27.05 | 27.09 | 26.90 | 27.00 | + |
0.20 | 27.00 | 47 | 27.01 | 3 | 0.00 |
006207 | 復華滬深 | 2,579,000 | 311 | 52,401,308 | 20.25 | 20.38 | 20.25 | 20.38 | + |
0.14 | 20.38 | 44 | 20.39 | 7 | 0.00 |
006208 | 富邦台50 | 1,344 | 3 | 60,324 | 45.10 | 45.10 | 45.10 | 45.10 | X |
0.00 | 45.01 | 10 | 45.14 | 10 | 0.00 |
00625K | 富邦上証+R | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 6.23 | 30 | 6.30 | 10 | 0.00 |
00631L | 元大台灣50正2 | 1,537,050 | 348 | 46,003,475 | 29.77 | 29.99 | 29.77 | 29.99 | + |
0.25 | 29.99 | 6 | 30.00 | 111 | 0.00 |
00632R | 元大台灣50反1 | 15,795,639 | 1,814 | 231,306,718 | 14.67 | 14.68 | 14.63 | 14.63 | - |
0.06 | 14.63 | 1,523 | 14.64 | 3,599 | 0.00 |
00633L | 富邦上証正2 | 39,788,902 | 6,426 | 1,459,946,200 | 36.55 | 36.90 | 36.33 | 36.90 | + |
0.70 | 36.89 | 295 | 36.90 | 249 | 0.00 |
00634R | 富邦上証反1 | 929,000 | 187 | 7,829,440 | 8.50 | 8.50 | 8.40 | 8.42 | - |
0.09 | 8.41 | 25 | 8.42 | 290 | 0.00 |
00635U | 期元大S&P黃金 | 1,060,051 | 224 | 21,160,833 | 19.95 | 19.99 | 19.93 | 19.93 | + |
0.06 | 19.93 | 130 | 19.95 | 68 | 0.00 |
00636 | 國泰中國A50 | 1,523,001 | 526 | 25,859,657 | 16.90 | 17.03 | 16.90 | 17.03 | + |
0.21 | 17.02 | 51 | 17.03 | 36 | 0.00 |
00637L | 元大滬深300正2 | 80,701,103 | 9,528 | 1,117,662,523 | 13.80 | 13.94 | 13.71 | 13.92 | + |
0.23 | 13.92 | 678 | 13.93 | 484 | 0.00 |
00638R | 元大滬深300反1 | 122,000 | 21 | 2,108,030 | 17.50 | 17.50 | 17.24 | 17.27 | - |
0.18 | 17.26 | 3 | 17.27 | 17 | 0.00 |
00639 | 富邦深100 | 17,649,696 | 2,374 | 168,003,424 | 9.53 | 9.55 | 9.46 | 9.51 | + |
0.14 | 9.51 | 28 | 9.52 | 174 | 0.00 |
00640L | 富邦日本正2 | 1,235,200 | 209 | 24,041,190 | 19.42 | 19.55 | 19.38 | 19.48 | + |
0.43 | 19.48 | 97 | 19.50 | 46 | 0.00 |
00641R | 富邦日本反1 | 1,015,000 | 165 | 17,058,740 | 16.81 | 16.85 | 16.78 | 16.82 | - |
0.18 | 16.81 | 13 | 16.82 | 96 | 0.00 |
00642U | 期元大S&P石油 | 5,024,650 | 1,134 | 85,795,500 | 17.10 | 17.10 | 17.05 | 17.09 | - |
0.14 | 17.08 | 65 | 17.09 | 314 | 0.00 |
00643 | 群益深証中小 | 4,798,367 | 834 | 63,736,747 | 13.23 | 13.37 | 13.23 | 13.24 | + |
0.11 | 13.24 | 42 | 13.25 | 1 | 0.00 |
00643K | 群益深証中小+R | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 2.93 | 50 | 3.01 | 50 | 0.00 |
00645 | 富邦日本 | 20,499 | 11 | 411,594 | 20.07 | 20.14 | 20.06 | 20.10 | + |
0.17 | 20.11 | 1 | 20.12 | 13 | 0.00 |
00646 | 元大S&P500 | 58,000 | 20 | 1,252,470 | 21.60 | 21.62 | 21.55 | 21.58 | - |
0.02 | 21.55 | 30 | 21.58 | 3 | 0.00 |
00647L | 元大S&P500正2 | 17,000 | 8 | 437,750 | 25.57 | 25.82 | 25.57 | 25.82 | - |
0.12 | 25.70 | 50 | 25.82 | 45 | 0.00 |
00648R | 元大S&P500反1 | 1,404,000 | 492 | 22,090,510 | 15.76 | 15.76 | 15.72 | 15.72 | - |
0.04 | 15.72 | 324 | 15.73 | 1 | 0.00 |
00649 | FH香港 | 128,000 | 10 | 2,336,690 | 18.30 | 18.30 | 18.25 | 18.26 | + |
0.03 | 18.25 | 50 | 18.28 | 1 | 0.00 |
00650L | 復華香港正2 | 815,000 | 46 | 21,037,090 | 25.88 | 25.88 | 25.65 | 25.84 | + |
0.06 | 25.84 | 16 | 25.88 | 2 | 0.00 |
00651R | 復華香港反1 | 103,000 | 8 | 1,056,780 | 10.26 | 10.26 | 10.26 | 10.26 | - |
0.01 | 10.24 | 47 | 10.26 | 24 | 0.00 |
00652 | 富邦印度 | 302,436 | 73 | 6,651,960 | 21.95 | 22.04 | 21.88 | 22.04 | + |
0.09 | 22.01 | 52 | 22.04 | 26 | 0.00 |
00653L | 富邦印度正2 | 944,000 | 568 | 24,709,890 | 26.09 | 26.30 | 26.05 | 26.28 | + |
0.19 | 26.25 | 3 | 26.28 | 67 | 0.00 |
00654R | 富邦印度反1 | 276,000 | 41 | 4,497,690 | 16.30 | 16.32 | 16.27 | 16.27 | - |
0.06 | 16.28 | 1 | 16.29 | 2 | 0.00 |
00655L | 國泰中國A50正2 | 2,470,000 | 537 | 66,389,480 | 26.80 | 27.03 | 26.62 | 27.02 | + |
0.44 | 27.02 | 9 | 27.03 | 18 | 0.00 |
00656R | 國泰中國A50反1 | 75,000 | 9 | 1,185,330 | 15.81 | 15.86 | 15.78 | 15.78 | - |
0.15 | 15.75 | 1 | 15.77 | 154 | 0.00 |
00657 | 國泰日經225 | 144,000 | 9 | 3,447,750 | 23.91 | 23.96 | 23.91 | 23.94 | + |
0.30 | 23.90 | 102 | 23.95 | 56 | 0.00 |
00658L | 國泰日本正2 | 118,000 | 14 | 3,394,290 | 28.75 | 28.84 | 28.73 | 28.78 | + |
0.66 | 28.73 | 1 | 28.80 | 30 | 0.00 |
00659R | 國泰日本反1 | 93,000 | 43 | 1,411,730 | 15.21 | 15.22 | 15.17 | 15.18 | - |
0.20 | 15.18 | 204 | 15.21 | 77 | 0.00 |
00660 | 元大歐洲50 | 15,000 | 9 | 373,970 | 24.85 | 24.96 | 24.85 | 24.95 | + |
0.09 | 24.94 | 10 | 24.95 | 45 | 0.00 |
00661 | 元大日經225 | 1,000 | 1 | 24,640 | 24.64 | 24.64 | 24.64 | 24.64 | X |
0.00 | 24.61 | 50 | 24.74 | 1 | 0.00 |
00662 | 富邦NASDAQ | 206,087 | 18 | 4,955,356 | 24.07 | 24.07 | 24.02 | 24.04 | + |
0.06 | 24.02 | 50 | 24.05 | 1 | 0.00 |
00663L | 國泰臺灣加權正2 | 66,000 | 24 | 1,811,140 | 27.41 | 27.48 | 27.40 | 27.47 | + |
0.22 | 27.47 | 99 | 27.49 | 101 | 0.00 |
00664R | 國泰臺灣加權反1 | 3,724,000 | 150 | 61,789,130 | 16.65 | 16.65 | 16.57 | 16.60 | - |
0.05 | 16.59 | 392 | 16.60 | 338 | 0.00 |
00665L | 富邦恒生國企正2 | 1,872,000 | 575 | 48,144,160 | 26.15 | 26.15 | 25.48 | 25.73 | - |
0.17 | 25.73 | 191 | 25.74 | 10 | 0.00 |
00666R | 富邦恒生國企反1 | 72,000 | 6 | 1,155,200 | 16.04 | 16.07 | 16.04 | 16.04 | + |
0.10 | 15.98 | 80 | 16.00 | 85 | 0.00 |
00667 | 元大韓國 | 6,000 | 5 | 126,400 | 21.20 | 21.20 | 21.00 | 21.00 |
|
0.00 | 21.05 | 2 | 21.20 | 9 | 0.00 |
00668 | 國泰美國道瓊 | 22,000 | 8 | 483,170 | 21.98 | 21.98 | 21.87 | 21.87 | - |
0.10 | 21.87 | 129 | 21.98 | 50 | 0.00 |
00669R | 國泰美國道瓊反1 | 142,000 | 37 | 2,381,150 | 16.73 | 16.79 | 16.73 | 16.77 | - |
0.02 | 16.77 | 92 | 16.78 | 7 | 0.00 |
00670L | 富邦NASDAQ正2 | 560,000 | 19 | 13,235,840 | 23.68 | 23.68 | 23.62 | 23.67 | + |
0.07 | 23.65 | 50 | 23.68 | 34 | 0.00 |
00671R | 富邦NASDAQ反1 | 1,576,000 | 70 | 28,508,700 | 18.09 | 18.11 | 18.08 | 18.11 | - |
0.03 | 18.09 | 58 | 18.11 | 88 | 0.00 |
00672L | 元大S&P原油正2 | 22,178,086 | 3,065 | 325,208,207 | 14.66 | 14.71 | 14.61 | 14.68 | - |
0.30 | 14.67 | 253 | 14.68 | 1,421 | 0.00 |
00673R | 期元大S&P原油反1 | 1,992,000 | 384 | 41,961,850 | 21.10 | 21.11 | 21.03 | 21.07 | + |
0.20 | 21.06 | 39 | 21.07 | 36 | 0.00 |
00674R | 期元大S&P黃金反1 | 94,000 | 25 | 1,856,440 | 19.82 | 19.82 | 19.72 | 19.80 | - |
0.09 | 19.76 | 50 | 19.80 | 9 | 0.00 |
00675L | 富邦臺灣加權正2 | 1,885,000 | 92 | 22,427,440 | 11.83 | 11.92 | 11.83 | 11.91 | + |
0.10 | 11.91 | 220 | 11.92 | 403 | 0.00 |
00676R | 富邦臺灣加權反1 | 8,082,067 | 296 | 72,719,480 | 9.03 | 9.03 | 8.99 | 9.00 | - |
0.02 | 8.99 | 798 | 9.00 | 157 | 0.00 |
00677U | 期富邦VIX | 4,827,304 | 748 | 50,408,589 | 10.45 | 10.48 | 10.40 | 10.46 | - |
0.03 | 10.45 | 163 | 10.46 | 247 | 0.00 |
00678 | 群益那斯達克生技 | 26,000 | 18 | 499,780 | 19.27 | 19.27 | 19.17 | 19.20 | + |
0.05 | 19.20 | 3 | 19.25 | 2 | 0.00 |
00680L | 元大美債20正2 | 18,000 | 8 | 367,320 | 20.35 | 20.45 | 20.35 | 20.42 | + |
0.11 | 20.37 | 50 | 20.42 | 6 | 0.00 |
00681R | 元大美債20反1 | 3,000 | 3 | 57,430 | 19.16 | 19.16 | 19.13 | 19.13 | - |
0.03 | 19.11 | 5 | 19.16 | 50 | 0.00 |
00682U | 期元大美元指數 | 21,312 | 8 | 404,636 | 19.00 | 19.03 | 18.98 | 19.03 | - |
0.07 | 19.00 | 1 | 19.03 | 199 | 0.00 |
00683L | 期元大美元指正2 | 194,000 | 54 | 3,544,170 | 18.31 | 18.31 | 18.23 | 18.29 | - |
0.13 | 18.28 | 1 | 18.29 | 90 | 0.00 |
00684R | 期元大美元指反1 | 5,000 | 3 | 103,310 | 20.66 | 20.67 | 20.66 | 20.67 | X |
0.00 | 20.63 | 100 | 20.66 | 100 | 0.00 |
00685L | 群益臺灣加權正2 | 1,383,000 | 35 | 14,386,410 | 10.38 | 10.43 | 10.38 | 10.43 | + |
0.08 | 10.43 | 279 | 10.45 | 460 | 0.00 |
00686R | 群益臺灣加權反1 | 1,625,000 | 53 | 15,876,540 | 9.80 | 9.80 | 9.77 | 9.77 | - |
0.04 | 9.76 | 122 | 9.77 | 372 | 0.00 |
00688L | 國泰20年美債正2 | 328,000 | 12 | 6,770,050 | 20.52 | 20.66 | 20.52 | 20.66 | + |
0.17 | 20.60 | 150 | 20.63 | 100 | 0.00 |
00689R | 國泰20年美債反1 | 355,000 | 15 | 6,869,870 | 19.37 | 19.39 | 19.34 | 19.39 | - |
0.07 | 19.39 | 47 | 19.40 | 100 | 0.00 |
00690 | 兆豐藍籌30 | 1,004,100 | 70 | 20,225,597 | 20.12 | 20.20 | 20.12 | 20.14 | + |
0.06 | 20.14 | 29 | 20.15 | 1 | 0.00 |
00691R | 兆豐藍籌30反1 | 101,000 | 5 | 1,970,490 | 19.51 | 19.51 | 19.49 | 19.49 | - |
0.08 | 19.49 | 1 | 19.50 | 1 | 0.00 |
00692 | 富邦公司治理 | 1,694,745 | 512 | 33,899,950 | 19.98 | 20.03 | 19.98 | 20.02 | + |
0.06 | 20.01 | 20 | 20.02 | 12 | 0.00 |
00693U | 期街口S&P黃豆 | 715,000 | 80 | 13,608,610 | 19.02 | 19.07 | 19.00 | 19.05 | + |
0.05 | 19.03 | 110 | 19.05 | 125 | 0.00 |
008201 | BP上證50 | 13,300 | 39 | 1,116,335 | 83.00 | 84.95 | 82.50 | 84.80 | + |
2.45 | 84.80 | 6 | 84.95 | 3 | 0.00 |
01001T | 土銀富邦R1 | 37,000 | 9 | 521,040 | 14.32 | 14.32 | 14.00 | 14.00 | - |
0.35 | 13.93 | 10 | 14.00 | 56 | 0.00 |
01002T | 土銀國泰R1 | 134,000 | 46 | 1,930,280 | 14.50 | 14.50 | 14.35 | 14.40 | - |
0.10 | 14.38 | 2 | 14.40 | 8 | 0.00 |
01003T | 兆豐新光R1 | 38,175 | 25 | 537,880 | 14.08 | 14.12 | 14.08 | 14.12 | + |
0.05 | 14.08 | 43 | 14.12 | 16 | 0.00 |
01004T | 土銀富邦R2 | 2,000 | 1 | 25,800 | 12.90 | 12.90 | 12.90 | 12.90 |
|
0.00 | 12.91 | 2 | 12.95 | 14 | 0.00 |
01007T | 兆豐國泰R2 | 20,000 | 7 | 285,000 | 14.25 | 14.25 | 14.25 | 14.25 | + |
0.01 | 14.20 | 14 | 14.25 | 8 | 0.00 |
1101 | 台泥 | 4,071,885 | 1,627 | 140,155,227 | 34.40 | 34.60 | 34.35 | 34.35 | - |
0.05 | 34.35 | 396 | 34.40 | 221 | 18.17 |
1102 | 亞泥 | 3,415,118 | 1,536 | 94,075,885 | 27.85 | 27.85 | 27.45 | 27.45 | - |
0.40 | 27.45 | 118 | 27.50 | 384 | 23.26 |
1103 | 嘉泥 | 403,529 | 126 | 4,336,605 | 10.65 | 10.80 | 10.65 | 10.75 | + |
0.15 | 10.75 | 1 | 10.80 | 78 | 67.19 |
1104 | 環泥 | 151,297 | 126 | 3,931,458 | 26.20 | 26.20 | 25.90 | 25.90 | - |
0.30 | 25.90 | 22 | 25.95 | 3 | 10.00 |
1108 | 幸福 | 151,616 | 59 | 1,444,259 | 9.52 | 9.57 | 9.51 | 9.53 | - |
0.01 | 9.53 | 17 | 9.55 | 5 | 16.72 |
1109 | 信大 | 80,002 | 12 | 814,520 | 10.15 | 10.20 | 10.15 | 10.20 | + |
0.05 | 10.15 | 28 | 10.25 | 4 | 18.89 |
1110 | 東泥 | 35,500 | 18 | 562,350 | 15.95 | 15.95 | 15.75 | 15.85 | - |
0.05 | 15.75 | 5 | 15.85 | 6 | 528.33 |
1201 | 味全 | 993,611 | 316 | 18,988,867 | 19.35 | 19.35 | 18.85 | 19.20 | - |
0.15 | 19.15 | 3 | 19.20 | 69 | 0.00 |
1203 | 味王 | 131,869 | 66 | 3,380,507 | 25.50 | 25.90 | 25.30 | 25.30 | - |
0.20 | 25.30 | 4 | 25.40 | 4 | 14.21 |
1210 | 大成 | 3,609,069 | 1,890 | 114,788,558 | 32.25 | 32.25 | 31.60 | 31.70 | - |
0.30 | 31.70 | 130 | 31.80 | 4 | 10.50 |
1213 | 大飲 | 38,303 | 30 | 662,191 | 17.35 | 17.35 | 17.20 | 17.30 |
|
0.00 | 17.25 | 7 | 17.30 | 31 | 64.07 |
1215 | 卜蜂 | 3,962,238 | 2,154 | 264,556,624 | 66.80 | 68.00 | 66.00 | 66.80 | - |
0.50 | 66.80 | 94 | 66.90 | 9 | 12.63 |
1216 | 統一 | 12,202,563 | 5,087 | 730,816,080 | 60.10 | 60.20 | 59.60 | 59.60 | - |
0.50 | 59.60 | 433 | 59.70 | 7 | 23.10 |
1217 | 愛之味 | 1,309,729 | 413 | 10,003,084 | 7.70 | 7.70 | 7.60 | 7.62 | - |
0.03 | 7.62 | 42 | 7.63 | 1 | 33.13 |
1218 | 泰山 | 5,683,228 | 1,807 | 91,953,383 | 15.85 | 16.80 | 15.75 | 16.30 | + |
0.55 | 16.30 | 65 | 16.35 | 1 | 77.62 |
1219 | 福壽 | 209,563 | 128 | 3,545,603 | 16.65 | 17.00 | 16.65 | 16.90 | + |
0.35 | 16.90 | 11 | 16.95 | 4 | 35.21 |
1220 | 台榮 | 150,002 | 50 | 1,625,920 | 10.90 | 10.90 | 10.75 | 10.90 |
|
0.00 | 10.85 | 3 | 10.90 | 5 | 13.63 |
1225 | 福懋油 | 3,089 | 5 | 154,840 | 50.10 | 50.20 | 50.10 | 50.20 |
|
0.00 | 49.75 | 1 | 50.20 | 4 | 29.53 |
1227 | 佳格 | 1,921,999 | 1,401 | 153,811,905 | 80.60 | 81.00 | 79.30 | 79.60 | - |
1.30 | 79.60 | 29 | 79.90 | 2 | 29.92 |
1229 | 聯華 | 1,759,907 | 648 | 48,828,111 | 27.75 | 27.85 | 27.65 | 27.70 | - |
0.05 | 27.65 | 77 | 27.70 | 405 | 11.12 |
1231 | 聯華食 | 185,703 | 124 | 6,491,778 | 35.00 | 35.15 | 34.85 | 34.85 | - |
0.05 | 34.85 | 10 | 34.95 | 9 | 12.81 |
1232 | 大統益 | 30,512 | 42 | 2,818,757 | 92.50 | 92.50 | 92.30 | 92.30 | - |
0.20 | 92.30 | 2 | 92.50 | 5 | 16.63 |
1233 | 天仁 | 75,001 | 14 | 2,771,837 | 37.00 | 37.00 | 36.85 | 37.00 | + |
0.05 | 36.95 | 1 | 37.00 | 3 | 20.44 |
1234 | 黑松 | 58,158 | 52 | 1,943,342 | 33.55 | 33.55 | 33.35 | 33.55 | + |
0.05 | 33.50 | 2 | 33.55 | 8 | 12.20 |
1235 | 興泰 | 12,000 | 7 | 341,200 | 28.50 | 28.50 | 28.40 | 28.40 | - |
0.10 | 28.40 | 2 | 28.50 | 4 | 9.31 |
1236 | 宏亞 | 15,350 | 17 | 264,669 | 17.30 | 17.30 | 17.10 | 17.25 | - |
0.05 | 17.25 | 5 | 17.30 | 2 | 52.27 |
1256 | 鮮活果汁-KY | 78,540 | 79 | 11,328,180 | 145.00 | 146.00 | 142.50 | 143.00 | X |
0.00 | 143.00 | 3 | 143.50 | 1 | 16.84 |
1262 | 綠悅-KY | 1,191,228 | 908 | 157,277,552 | 127.00 | 134.00 | 127.00 | 134.00 | + |
7.00 | 133.50 | 2 | 134.00 | 51 | 10.35 |
1301 | 台塑 | 5,486,448 | 2,479 | 492,746,333 | 90.00 | 90.50 | 89.30 | 89.40 | - |
0.30 | 89.30 | 204 | 89.40 | 51 | 13.07 |
1303 | 南亞 | 7,953,913 | 2,539 | 569,387,069 | 71.60 | 71.80 | 71.40 | 71.50 | - |
0.10 | 71.40 | 269 | 71.50 | 2,268 | 10.44 |
1304 | 台聚 | 792,991 | 347 | 11,993,153 | 15.15 | 15.20 | 15.05 | 15.10 | - |
0.10 | 15.10 | 9 | 15.15 | 13 | 12.91 |
1305 | 華夏 | 1,541,515 | 787 | 42,616,355 | 27.80 | 27.80 | 27.50 | 27.70 | + |
0.05 | 27.70 | 10 | 27.75 | 8 | 8.05 |
1307 | 三芳 | 75,021 | 72 | 2,809,833 | 37.45 | 37.50 | 37.40 | 37.50 | + |
0.15 | 37.50 | 3 | 37.55 | 5 | 12.50 |
1308 | 亞聚 | 311,886 | 185 | 5,775,656 | 18.50 | 18.60 | 18.45 | 18.45 | - |
0.05 | 18.45 | 33 | 18.50 | 2 | 12.90 |
1309 | 台達化 | 871,122 | 304 | 8,433,376 | 9.78 | 9.78 | 9.63 | 9.71 | - |
0.03 | 9.68 | 39 | 9.71 | 8 | 19.42 |
1310 | 台苯 | 3,411,627 | 1,278 | 81,094,817 | 23.70 | 23.95 | 23.65 | 23.70 |
|
0.00 | 23.70 | 181 | 23.75 | 6 | 8.71 |
1312 | 國喬 | 4,612,826 | 1,711 | 95,829,696 | 20.70 | 20.90 | 20.70 | 20.75 | + |
0.10 | 20.75 | 3 | 20.80 | 203 | 7.33 |
1312A | 國喬特 | 5,000 | 4 | 136,000 | 27.20 | 27.20 | 27.20 | 27.20 | + |
0.05 | 27.15 | 2 | 27.25 | 8 | 0.00 |
1313 | 聯成 | 1,545,393 | 572 | 20,263,434 | 13.15 | 13.20 | 13.00 | 13.00 | - |
0.15 | 13.00 | 68 | 13.05 | 4 | 10.83 |
1314 | 中石化 | 6,627,501 | 1,595 | 75,138,493 | 11.30 | 11.40 | 11.30 | 11.35 | + |
0.05 | 11.30 | 310 | 11.35 | 59 | 162.14 |
1315 | 達新 | 28,103 | 18 | 706,575 | 25.10 | 25.20 | 25.05 | 25.20 | + |
0.10 | 25.15 | 2 | 25.20 | 1 | 17.75 |
1316 | 上曜 | 384,291 | 229 | 9,809,047 | 25.40 | 26.20 | 25.30 | 25.95 | + |
0.55 | 25.90 | 15 | 25.95 | 16 | 0.00 |
1319 | 東陽 | 7,425,462 | 3,950 | 417,085,811 | 55.70 | 56.70 | 55.10 | 56.40 | + |
1.30 | 56.30 | 103 | 56.40 | 37 | 14.42 |
1321 | 大洋 | 181,960 | 53 | 4,608,695 | 25.40 | 25.85 | 25.20 | 25.30 | - |
0.10 | 25.30 | 1 | 25.35 | 7 | 0.00 |
1323 | 永裕 | 62,156 | 39 | 2,048,224 | 33.00 | 33.10 | 32.85 | 33.00 | + |
0.15 | 32.85 | 1 | 33.05 | 15 | 11.15 |
1324 | 地球 | 62,201 | 17 | 821,032 | 13.20 | 13.20 | 13.20 | 13.20 |
|
0.00 | 13.15 | 8 | 13.25 | 9 | 8.00 |
1325 | 恆大 | 29,950 | 33 | 638,834 | 21.35 | 21.45 | 21.15 | 21.40 |
|
0.00 | 21.20 | 1 | 21.40 | 20 | 23.26 |
1326 | 台化 | 8,248,561 | 3,398 | 751,426,660 | 91.20 | 91.50 | 90.60 | 90.60 | - |
0.70 | 90.60 | 129 | 90.70 | 26 | 10.85 |
1337 | 再生-KY | 1,213,103 | 453 | 17,005,242 | 13.80 | 14.10 | 13.80 | 14.00 | + |
0.20 | 14.00 | 46 | 14.05 | 45 | 10.37 |
1338 | 廣華-KY | 1,239,050 | 914 | 131,666,350 | 105.00 | 107.50 | 104.50 | 106.50 | + |
2.50 | 106.50 | 7 | 107.00 | 6 | 13.10 |
1339 | 昭輝 | 128,006 | 106 | 5,623,064 | 44.00 | 44.25 | 43.65 | 43.65 | - |
0.15 | 43.65 | 3 | 44.00 | 3 | 13.64 |
1340 | 勝悅-KY | 116,700 | 105 | 5,737,690 | 49.30 | 49.30 | 49.00 | 49.20 | + |
0.15 | 49.15 | 3 | 49.20 | 3 | 7.05 |
1402 | 遠東新 | 2,015,332 | 1,002 | 49,006,140 | 24.40 | 24.45 | 24.30 | 24.30 | - |
0.10 | 24.30 | 111 | 24.35 | 4 | 19.29 |
1409 | 新纖 | 1,180,659 | 565 | 10,682,177 | 9.12 | 9.12 | 9.01 | 9.05 | - |
0.15 | 9.05 | 21 | 9.06 | 10 | 22.07 |
1410 | 南染 | 127,130 | 46 | 3,127,772 | 24.50 | 24.80 | 24.50 | 24.60 | + |
0.15 | 24.55 | 11 | 24.60 | 8 | 16.97 |
1413 | 宏洲 | 346,186 | 106 | 2,148,593 | 6.35 | 6.35 | 6.17 | 6.19 | - |
0.16 | 6.19 | 7 | 6.20 | 43 | 0.00 |
1414 | 東和 | 292,421 | 83 | 1,934,812 | 6.60 | 6.65 | 6.56 | 6.62 |
|
0.00 | 6.59 | 5 | 6.62 | 1 | 0.00 |
1416 | 廣豐 | 191,324 | 91 | 5,302,721 | 27.55 | 27.80 | 27.55 | 27.70 | - |
0.05 | 27.70 | 4 | 27.75 | 1 | 6.40 |
1417 | 嘉裕 | 185,032 | 73 | 927,085 | 5.00 | 5.02 | 4.98 | 5.02 | + |
0.03 | 4.99 | 14 | 5.02 | 16 | 0.00 |
1418 | 東華 | 8,543 | 15 | 50,299 | 5.61 | 6.00 | 5.61 | 6.00 | + |
0.10 | 6.00 | 4 | 6.19 | 1 | 0.00 |
1419 | 新紡 | 23,916 | 20 | 944,581 | 39.05 | 40.50 | 39.05 | 39.50 | - |
0.45 | 39.45 | 3 | 40.05 | 1 | 101.28 |
1423 | 利華 | 103,505 | 41 | 737,487 | 7.14 | 7.18 | 7.08 | 7.13 | - |
0.02 | 7.09 | 1 | 7.13 | 2 | 178.25 |
1432 | 大魯閣 | 82,856 | 44 | 1,111,826 | 13.50 | 13.50 | 13.30 | 13.45 | - |
0.05 | 13.40 | 1 | 13.45 | 16 | 0.00 |
1434 | 福懋 | 1,297,319 | 712 | 40,232,239 | 31.35 | 31.40 | 30.95 | 31.00 | - |
0.45 | 30.95 | 34 | 31.00 | 356 | 15.98 |
1435 | 中福 | 457,010 | 141 | 2,609,306 | 5.56 | 5.81 | 5.56 | 5.75 | + |
0.35 | 5.66 | 1 | 5.75 | 2 | 0.00 |
1436 | 華友聯 | 31,282 | 10 | 1,199,175 | 38.35 | 38.40 | 38.30 | 38.30 |
|
0.00 | 38.20 | 1 | 38.25 | 1 | 30.40 |
1437 | 勤益控 | 130,200 | 66 | 2,436,290 | 18.80 | 18.85 | 18.60 | 18.80 |
|
0.00 | 18.65 | 25 | 18.80 | 5 | 7.29 |
1438 | 三地開發 | 7,523 | 9 | 37,859 | 5.18 | 5.18 | 5.00 | 5.00 | + |
0.10 | 4.91 | 2 | 5.15 | 3 | 0.00 |
1439 | 雋揚 | 679,130 | 356 | 15,718,000 | 23.70 | 23.70 | 22.90 | 22.95 | - |
0.85 | 22.90 | 29 | 23.00 | 3 | 79.14 |
1440 | 南紡 | 821,406 | 344 | 11,388,854 | 13.95 | 13.95 | 13.75 | 13.75 | - |
0.20 | 13.75 | 66 | 13.80 | 3 | 34.38 |
1441 | 大東 | 57,619 | 34 | 450,863 | 7.85 | 8.00 | 7.80 | 7.99 | - |
0.02 | 7.80 | 21 | 8.00 | 3 | 0.00 |
1442 | 名軒 | 99,159 | 50 | 2,147,830 | 21.80 | 21.80 | 21.60 | 21.60 | - |
0.05 | 21.60 | 24 | 21.65 | 13 | 7.47 |
1443 | 立益物流 | 13,358 | 15 | 76,689 | 5.77 | 5.87 | 5.72 | 5.87 | + |
0.10 | 5.73 | 8 | 5.85 | 2 | 0.00 |
1444 | 力麗 | 666,130 | 184 | 5,036,718 | 7.48 | 7.59 | 7.48 | 7.55 | + |
0.02 | 7.55 | 9 | 7.57 | 3 | 0.00 |
1445 | 大宇 | 56,326 | 37 | 493,714 | 8.79 | 8.80 | 8.74 | 8.80 | - |
0.01 | 8.74 | 1 | 8.80 | 6 | 25.14 |
1446 | 宏和 | 98,980 | 73 | 2,438,907 | 24.60 | 24.85 | 24.50 | 24.75 | + |
0.05 | 24.65 | 3 | 24.75 | 2 | 99.00 |
1447 | 力鵬 | 632,370 | 371 | 4,801,171 | 7.50 | 7.64 | 7.50 | 7.64 | + |
0.13 | 7.60 | 21 | 7.64 | 63 | 0.00 |
1449 | 佳和 | 277,028 | 75 | 1,536,652 | 5.45 | 5.96 | 5.35 | 5.55 | + |
0.05 | 5.55 | 5 | 5.60 | 1 | 0.00 |
1451 | 年興 | 322,901 | 189 | 8,292,858 | 25.75 | 25.75 | 25.60 | 25.65 | - |
0.05 | 25.65 | 3 | 25.70 | 5 | 16.44 |
1452 | 宏益 | 805,717 | 376 | 18,358,912 | 22.95 | 22.95 | 22.65 | 22.75 | + |
0.05 | 22.75 | 27 | 22.80 | 9 | 13.62 |
1453 | 大將 | 21,136 | 9 | 165,036 | 7.82 | 7.82 | 7.78 | 7.78 | - |
0.04 | 7.77 | 3 | 7.81 | 19 | 0.00 |
1454 | 台富 | 41,002 | 25 | 345,016 | 8.44 | 8.44 | 8.40 | 8.40 | - |
0.04 | 8.40 | 1 | 8.42 | 23 | 22.11 |
1455 | 集盛 | 3,144,020 | 791 | 28,098,924 | 8.90 | 9.00 | 8.88 | 8.95 | + |
0.10 | 8.95 | 16 | 8.96 | 9 | 13.36 |
1456 | 怡華 | 3,087 | 4 | 33,861 | 11.05 | 11.05 | 10.85 | 11.00 | - |
0.05 | 10.80 | 1 | 11.05 | 9 | 15.28 |
1457 | 宜進 | 510,332 | 233 | 5,351,398 | 10.55 | 10.60 | 10.40 | 10.45 | - |
0.05 | 10.45 | 7 | 10.50 | 5 | 49.76 |
1459 | 聯發 | 202,616 | 72 | 1,608,149 | 7.99 | 8.00 | 7.90 | 7.90 | - |
0.08 | 7.90 | 3 | 7.92 | 9 | 0.00 |
1460 | 宏遠 | 262,581 | 115 | 4,307,847 | 16.30 | 16.45 | 16.30 | 16.40 | + |
0.05 | 16.40 | 14 | 16.45 | 6 | 15.92 |
1463 | 強盛 | 2,343,700 | 1,181 | 68,789,214 | 29.60 | 29.75 | 29.20 | 29.25 | - |
0.25 | 29.25 | 4 | 29.30 | 9 | 5.10 |
1464 | 得力 | 1,585,601 | 734 | 45,907,983 | 29.40 | 29.45 | 28.70 | 28.85 | - |
0.45 | 28.85 | 3 | 28.90 | 27 | 20.76 |
1465 | 偉全 | 25,252 | 11 | 320,924 | 12.65 | 12.75 | 12.65 | 12.75 | + |
0.10 | 12.70 | 6 | 12.75 | 16 | 26.56 |
1466 | 聚隆 | 56,100 | 29 | 615,250 | 11.25 | 11.25 | 10.90 | 11.00 | + |
0.10 | 10.95 | 3 | 11.00 | 2 | 0.00 |
1467 | 南緯 | 129,002 | 95 | 1,216,608 | 9.48 | 9.49 | 9.38 | 9.49 |
|
0.00 | 9.40 | 1 | 9.49 | 31 | 0.00 |
1468 | 昶和 | 20,000 | 8 | 202,800 | 10.25 | 10.25 | 10.05 | 10.10 |
|
0.00 | 10.00 | 2 | 10.20 | 1 | 0.00 |
1469 | 理隆 | 16,001 | 10 | 218,813 | 13.60 | 13.80 | 13.60 | 13.75 | X |
0.00 | 13.60 | 3 | 13.85 | 10 | 0.00 |
1470 | 大統新創 | 19,000 | 12 | 349,400 | 18.35 | 18.90 | 18.00 | 18.00 | X |
0.00 | 18.00 | 4 | 18.25 | 2 | 38.30 |
1471 | 首利 | 774,917 | 291 | 4,256,710 | 5.62 | 5.62 | 5.40 | 5.52 | + |
0.02 | 5.52 | 1 | 5.54 | 1 | 0.00 |
1472 | 三洋實業 | 506,362 | 206 | 7,695,852 | 15.65 | 15.75 | 14.85 | 15.50 | - |
0.20 | 15.40 | 1 | 15.50 | 3 | 0.00 |
1473 | 台南 | 58,520 | 50 | 1,543,825 | 26.45 | 26.45 | 26.30 | 26.30 | - |
0.15 | 26.30 | 32 | 26.35 | 4 | 35.54 |
1474 | 弘裕 | 94,349 | 42 | 1,086,562 | 11.50 | 11.55 | 11.50 | 11.50 | + |
0.05 | 11.50 | 4 | 11.55 | 34 | 13.22 |
1475 | 業旺 | 1,218,776 | 349 | 20,149,263 | 15.70 | 16.90 | 15.70 | 16.90 | + |
1.50 | 16.90 | 120 | -- | 0 | 0.00 |
1476 | 儒鴻 | 753,302 | 680 | 234,759,724 | 308.00 | 314.00 | 308.00 | 313.50 | + |
7.00 | 313.00 | 3 | 313.50 | 12 | 25.74 |
1477 | 聚陽 | 672,274 | 510 | 91,073,395 | 135.00 | 136.50 | 134.50 | 136.50 | + |
1.50 | 136.00 | 3 | 136.50 | 10 | 23.62 |
1503 | 士電 | 9,755 | 29 | 397,054 | 40.70 | 40.75 | 40.70 | 40.75 | + |
0.05 | 40.70 | 1 | 40.75 | 1 | 16.63 |
1504 | 東元 | 3,866,302 | 2,107 | 113,413,890 | 29.10 | 29.50 | 29.10 | 29.45 | + |
0.40 | 29.40 | 138 | 29.45 | 17 | 17.53 |
1506 | 正道 | 268,000 | 136 | 6,719,250 | 25.10 | 25.20 | 24.90 | 25.20 | + |
0.10 | 25.05 | 5 | 25.20 | 28 | 84.00 |
1507 | 永大 | 844,954 | 662 | 43,234,204 | 49.85 | 52.20 | 49.85 | 51.20 | + |
1.20 | 51.10 | 9 | 51.20 | 1 | 14.42 |
1512 | 瑞利 | 4,441,681 | 1,463 | 41,810,082 | 9.21 | 9.70 | 8.81 | 9.50 | + |
0.40 | 9.50 | 103 | 9.51 | 22 | 0.00 |
1513 | 中興電 | 1,030,185 | 436 | 20,074,051 | 19.25 | 19.65 | 19.25 | 19.65 | + |
0.15 | 19.60 | 3 | 19.65 | 31 | 17.70 |
1514 | 亞力 | 813,082 | 139 | 8,316,540 | 10.10 | 10.30 | 10.10 | 10.20 | + |
0.05 | 10.20 | 3 | 10.25 | 43 | 92.73 |
1515 | 力山 | 1,897,000 | 786 | 43,468,100 | 23.00 | 23.30 | 22.70 | 22.75 | - |
0.20 | 22.70 | 151 | 22.75 | 5 | 37.92 |
1516 | 川飛 | 11,022 | 12 | 180,158 | 16.30 | 16.40 | 16.30 | 16.35 | - |
0.20 | 16.35 | 1 | 16.50 | 2 | 41.92 |
1517 | 利奇 | 291,300 | 59 | 2,984,204 | 10.30 | 10.30 | 10.20 | 10.25 | - |
0.05 | 10.25 | 31 | 10.30 | 13 | 0.00 |
1519 | 華城 | 160,436 | 76 | 2,724,912 | 17.00 | 17.05 | 16.90 | 16.90 | - |
0.10 | 16.90 | 19 | 17.00 | 3 | 13.74 |
1521 | 大億 | 130,824 | 100 | 10,699,940 | 82.20 | 82.20 | 81.50 | 82.10 | - |
0.10 | 81.90 | 3 | 82.10 | 2 | 13.05 |
1522 | 堤維西 | 681,799 | 494 | 21,669,880 | 32.05 | 32.05 | 31.65 | 31.70 | - |
0.30 | 31.70 | 18 | 31.80 | 1 | 9.55 |
1524 | 耿鼎 | 352,354 | 161 | 4,072,519 | 11.55 | 11.70 | 11.50 | 11.50 | - |
0.05 | 11.50 | 34 | 11.60 | 29 | 11.39 |
1525 | 江申 | 540,520 | 441 | 68,502,239 | 127.00 | 129.50 | 124.00 | 125.50 | - |
1.00 | 125.50 | 7 | 126.00 | 2 | 17.33 |
1526 | 日馳 | 166,922 | 88 | 2,817,987 | 17.00 | 17.10 | 16.80 | 16.90 |
|
0.00 | 16.85 | 5 | 16.90 | 6 | 16.73 |
1527 | 鑽全 | 422,584 | 375 | 36,026,231 | 85.50 | 85.80 | 84.70 | 84.80 | - |
0.50 | 84.80 | 5 | 85.00 | 1 | 23.82 |
1528 | 恩德 | 177,010 | 49 | 1,780,250 | 10.10 | 10.10 | 10.05 | 10.10 |
|
0.00 | 10.05 | 8 | 10.10 | 16 | 30.61 |
1529 | 樂事綠能 | 2 | 2 | 6 | -- | -- | -- | -- |
|
0.00 | 3.36 | 5 | 3.47 | 20 | 0.00 |
1530 | 亞崴 | 1,477 | 5 | 43,619 | 29.50 | 29.50 | 29.50 | 29.50 |
|
0.00 | 29.50 | 2 | 29.80 | 1 | 31.38 |
1531 | 高林股 | 55,384 | 34 | 1,088,576 | 19.70 | 19.80 | 19.55 | 19.75 | + |
0.05 | 19.70 | 2 | 19.75 | 24 | 32.38 |
1532 | 勤美 | 768,345 | 459 | 22,519,305 | 29.25 | 29.55 | 29.10 | 29.30 | + |
0.25 | 29.30 | 17 | 29.35 | 1 | 11.49 |
1533 | 車王電 | 79,241 | 79 | 3,112,072 | 39.65 | 39.65 | 39.05 | 39.40 | + |
0.55 | 39.10 | 1 | 39.40 | 4 | 115.88 |
1535 | 中宇 | 73,001 | 59 | 3,169,544 | 44.35 | 44.35 | 43.00 | 43.65 | - |
0.70 | 43.50 | 3 | 43.70 | 4 | 27.63 |
1536 | 和大 | 1,558,422 | 1,226 | 231,184,456 | 150.50 | 151.00 | 147.00 | 148.00 | - |
1.50 | 147.50 | 23 | 148.00 | 57 | 33.71 |
1537 | 廣隆 | 348,950 | 244 | 53,704,823 | 153.50 | 155.00 | 153.00 | 154.00 | + |
0.50 | 154.00 | 5 | 154.50 | 3 | 13.75 |
1538 | 正峰 | 936,464 | 337 | 8,451,194 | 9.00 | 9.30 | 8.80 | 9.00 |
|
0.00 | 9.00 | 41 | 9.04 | 1 | 0.00 |
1539 | 巨庭 | 74,015 | 58 | 1,658,039 | 22.00 | 22.70 | 22.00 | 22.70 | + |
0.40 | 22.50 | 105 | 22.70 | 6 | 13.84 |
1540 | 喬福 | 27,003 | 22 | 410,095 | 15.20 | 15.30 | 15.10 | 15.20 |
|
0.00 | 15.15 | 4 | 15.20 | 2 | 1,520.00 |
1541 | 錩泰 | 59,010 | 52 | 3,215,243 | 55.00 | 55.00 | 54.10 | 54.80 | + |
0.10 | 54.80 | 4 | 54.90 | 6 | 17.18 |
1558 | 伸興 | 75,695 | 69 | 10,920,775 | 143.00 | 145.00 | 143.00 | 144.50 | + |
1.50 | 144.50 | 4 | 145.00 | 12 | 12.86 |
1560 | 中砂 | 692,502 | 576 | 50,875,195 | 73.30 | 74.30 | 73.10 | 73.40 | + |
0.30 | 73.40 | 6 | 73.50 | 10 | 17.56 |
1568 | 倉佑 | 5,126,501 | 2,990 | 203,763,290 | 40.10 | 40.45 | 39.05 | 39.95 | - |
0.55 | 39.90 | 9 | 39.95 | 5 | 24.51 |
1582 | 信錦 | 454,928 | 361 | 31,399,022 | 69.00 | 69.20 | 68.80 | 69.10 | + |
0.10 | 69.10 | 12 | 69.20 | 33 | 11.33 |
1583 | 程泰 | 15,024 | 14 | 953,131 | 62.50 | 64.90 | 62.50 | 63.30 | + |
1.10 | 63.10 | 1 | 63.80 | 1 | 40.06 |
1589 | 永冠-KY | 532,880 | 396 | 46,992,527 | 87.20 | 89.00 | 87.20 | 88.50 | + |
1.60 | 88.20 | 6 | 88.50 | 15 | 13.45 |
1590 | 亞德客-KY | 607,329 | 548 | 201,606,728 | 335.00 | 337.00 | 330.00 | 334.00 | + |
2.00 | 333.50 | 1 | 334.00 | 10 | 28.40 |
1592 | 英瑞-KY | 169,000 | 126 | 8,397,250 | 49.90 | 50.00 | 49.45 | 49.65 | - |
0.25 | 49.60 | 3 | 49.70 | 3 | 12.20 |
1598 | 岱宇 | 99,000 | 55 | 3,980,350 | 40.25 | 40.45 | 39.85 | 40.40 | + |
0.30 | 40.20 | 1 | 40.45 | 3 | 26.41 |
1603 | 華電 | 45,528 | 29 | 1,132,789 | 24.65 | 25.00 | 24.65 | 24.90 | + |
0.35 | 24.75 | 4 | 24.90 | 5 | 12.70 |
1604 | 聲寶 | 832,991 | 421 | 14,695,734 | 17.75 | 17.80 | 17.45 | 17.60 | + |
0.15 | 17.55 | 23 | 17.60 | 16 | 13.13 |
1605 | 華新 | 6,193,511 | 1,526 | 77,980,417 | 12.45 | 12.75 | 12.45 | 12.70 | + |
0.25 | 12.65 | 48 | 12.70 | 120 | 9.34 |
1608 | 華榮 | 343,413 | 116 | 3,056,159 | 8.95 | 8.97 | 8.87 | 8.88 |
|
0.00 | 8.88 | 19 | 8.97 | 10 | 17.76 |
1609 | 大亞 | 640,940 | 257 | 4,020,757 | 6.30 | 6.31 | 6.23 | 6.23 | - |
0.03 | 6.23 | 10 | 6.25 | 1 | 17.31 |
1611 | 中電 | 614,904 | 222 | 5,065,849 | 8.14 | 8.29 | 8.14 | 8.21 | + |
0.03 | 8.21 | 4 | 8.22 | 5 | 0.00 |
1612 | 宏泰 | 246,087 | 92 | 2,426,233 | 9.87 | 9.91 | 9.81 | 9.88 | + |
0.01 | 9.88 | 2 | 9.89 | 2 | 20.16 |
1614 | 三洋電 | 12,000 | 10 | 299,600 | 24.95 | 25.10 | 24.90 | 25.10 |
|
0.00 | 24.90 | 8 | 25.10 | 2 | 23.68 |
1615 | 大山 | 61,000 | 26 | 713,000 | 11.80 | 11.80 | 11.60 | 11.70 | - |
0.05 | 11.70 | 1 | 11.75 | 4 | 11.82 |
1616 | 億泰 | 179,000 | 40 | 1,073,420 | 6.05 | 6.05 | 5.91 | 6.00 | - |
0.05 | 5.99 | 5 | 6.00 | 3 | 60.00 |
1617 | 榮星 | 23,000 | 13 | 204,360 | 8.86 | 8.98 | 8.82 | 8.90 | + |
0.04 | 8.83 | 4 | 8.89 | 1 | 14.83 |
1618 | 合機 | 66,109 | 23 | 541,112 | 8.20 | 8.21 | 8.16 | 8.20 | + |
0.04 | 8.20 | 6 | 8.22 | 1 | 34.17 |
1626 | 艾美特-KY | 171,028 | 94 | 5,159,554 | 29.95 | 30.40 | 29.90 | 30.10 | + |
0.20 | 30.10 | 4 | 30.20 | 1 | 12.86 |
1701 | 中化 | 203,450 | 87 | 3,807,264 | 18.65 | 18.80 | 18.65 | 18.70 | + |
0.10 | 18.70 | 13 | 18.75 | 22 | 18.16 |
1702 | 南僑 | 578,573 | 389 | 36,565,909 | 63.10 | 63.40 | 62.90 | 62.90 | - |
0.10 | 62.90 | 17 | 63.20 | 4 | 13.79 |
1704 | 榮化 | 1,676,809 | 1,042 | 69,471,627 | 41.60 | 41.60 | 41.20 | 41.20 | - |
0.50 | 41.20 | 57 | 41.35 | 3 | 8.88 |
1707 | 葡萄王 | 594,011 | 556 | 112,151,128 | 188.00 | 190.00 | 187.50 | 188.50 | + |
2.00 | 188.50 | 21 | 189.00 | 1 | 19.95 |
1708 | 東鹼 | 201,105 | 127 | 5,697,771 | 28.45 | 28.50 | 28.25 | 28.40 |
|
0.00 | 28.35 | 5 | 28.40 | 9 | 9.59 |
1709 | 和益 | 519,210 | 247 | 10,425,300 | 20.10 | 20.15 | 20.00 | 20.05 | - |
0.05 | 20.00 | 302 | 20.05 | 1 | 11.26 |
1710 | 東聯 | 2,567,197 | 1,219 | 60,734,582 | 23.55 | 23.90 | 23.25 | 23.70 | + |
0.15 | 23.70 | 63 | 23.75 | 33 | 0.00 |
1711 | 永光 | 307,150 | 190 | 5,794,400 | 19.00 | 19.00 | 18.80 | 18.80 | - |
0.30 | 18.80 | 39 | 18.85 | 1 | 25.41 |
1712 | 興農 | 331,703 | 147 | 5,321,216 | 16.05 | 16.10 | 16.00 | 16.00 | - |
0.05 | 16.00 | 163 | 16.10 | 329 | 11.19 |
1713 | 國化 | 7,002 | 6 | 115,882 | 16.55 | 16.55 | 16.55 | 16.55 | + |
0.05 | 16.50 | 2 | 16.70 | 9 | 25.08 |
1714 | 和桐 | 956,702 | 427 | 8,125,528 | 8.55 | 8.55 | 8.46 | 8.46 | - |
0.07 | 8.46 | 32 | 8.50 | 3 | 21.69 |
1715 | 萬洲 | 1,165,692 | 204 | 12,046,126 | 10.25 | 10.45 | 10.20 | 10.40 | + |
0.15 | 10.35 | 16 | 10.40 | 20 | 0.00 |
1717 | 長興 | 528,768 | 458 | 17,277,456 | 32.45 | 32.80 | 32.45 | 32.70 | + |
0.25 | 32.70 | 3 | 32.75 | 9 | 14.09 |
1718 | 中纖 | 1,659,930 | 681 | 13,060,074 | 7.87 | 7.90 | 7.85 | 7.85 | - |
0.02 | 7.85 | 136 | 7.86 | 35 | 0.00 |
1720 | 生達 | 66,586 | 48 | 2,127,093 | 31.85 | 32.10 | 31.85 | 31.90 | - |
0.05 | 31.90 | 1 | 32.00 | 3 | 17.92 |
1721 | 三晃 | 178,034 | 65 | 2,541,937 | 14.30 | 14.35 | 14.20 | 14.35 | + |
0.05 | 14.30 | 16 | 14.35 | 12 | 17.29 |
1722 | 台肥 | 751,200 | 555 | 30,524,559 | 40.25 | 40.90 | 40.25 | 40.60 | + |
0.50 | 40.60 | 208 | 40.65 | 11 | 135.33 |
1723 | 中碳 | 381,159 | 329 | 46,115,153 | 122.00 | 122.50 | 120.00 | 120.50 | - |
1.50 | 120.00 | 39 | 120.50 | 2 | 26.37 |
1724 | 台硝 | 13,002 | 13 | 205,930 | 15.90 | 15.90 | 15.75 | 15.80 | - |
0.10 | 15.80 | 10 | 15.90 | 5 | 14.50 |
1725 | 元禎 | 31,000 | 16 | 438,450 | 14.05 | 14.25 | 14.05 | 14.20 | + |
0.20 | 14.15 | 1 | 14.20 | 6 | 11.93 |
1726 | 永記 | 68,191 | 56 | 5,733,303 | 85.40 | 85.40 | 83.00 | 83.90 | - |
1.50 | 83.90 | 7 | 84.10 | 3 | 13.28 |
1727 | 中華化 | 443,969 | 96 | 5,656,455 | 12.75 | 12.75 | 12.70 | 12.70 | - |
0.10 | 12.70 | 63 | 12.75 | 649 | 15.30 |
1730 | 花仙子 | 42,172 | 27 | 1,682,137 | 39.90 | 39.95 | 39.80 | 39.95 | + |
0.05 | 39.80 | 21 | 39.90 | 2 | 12.76 |
1731 | 美吾華 | 106,567 | 61 | 1,509,215 | 14.15 | 14.20 | 14.10 | 14.15 |
|
0.00 | 14.15 | 32 | 14.20 | 43 | 19.12 |
1732 | 毛寶 | 31,140 | 27 | 391,757 | 12.65 | 12.65 | 12.55 | 12.55 | - |
0.05 | 12.55 | 4 | 12.65 | 4 | 0.00 |
1733 | 五鼎 | 1,128,500 | 531 | 37,013,800 | 33.55 | 33.60 | 32.50 | 32.95 | - |
0.55 | 32.90 | 10 | 33.00 | 62 | 0.00 |
1734 | 杏輝 | 143,895 | 107 | 3,133,563 | 21.60 | 21.90 | 21.60 | 21.75 | + |
0.20 | 21.65 | 12 | 21.75 | 3 | 155.36 |
1735 | 日勝化 | 28,000 | 13 | 355,750 | 12.60 | 12.75 | 12.60 | 12.75 | + |
0.10 | 12.65 | 1 | 12.70 | 4 | 21.61 |
1736 | 喬山 | 50,625 | 51 | 2,019,728 | 40.05 | 40.05 | 39.70 | 40.05 | + |
0.65 | 39.90 | 2 | 40.05 | 3 | 16.97 |
1737 | 臺鹽 | 251,816 | 140 | 7,710,586 | 30.70 | 30.70 | 30.45 | 30.65 |
|
0.00 | 30.60 | 10 | 30.65 | 13 | 17.51 |
1762 | 中化生 | 119,002 | 66 | 2,823,302 | 23.95 | 23.95 | 23.65 | 23.75 | - |
0.20 | 23.65 | 5 | 23.75 | 1 | 59.38 |
1773 | 勝一 | 144,490 | 65 | 9,337,403 | 64.90 | 64.90 | 64.50 | 64.50 | - |
0.40 | 64.50 | 5 | 64.90 | 5 | 11.86 |
1776 | 展宇 | 11,000 | 9 | 248,700 | 22.55 | 22.70 | 22.50 | 22.60 | - |
0.05 | 22.60 | 2 | 22.70 | 5 | 17.94 |
1783 | 和康生 | 30,002 | 27 | 615,640 | 20.75 | 20.75 | 20.45 | 20.50 | - |
0.10 | 20.50 | 3 | 20.60 | 3 | 0.00 |
1786 | 科妍 | 723,068 | 360 | 28,984,789 | 40.20 | 40.85 | 40.00 | 40.50 | + |
0.50 | 40.45 | 1 | 40.50 | 5 | 0.00 |
1789 | 神隆 | 479,470 | 385 | 19,662,695 | 41.05 | 41.25 | 40.85 | 41.00 | - |
0.05 | 40.95 | 7 | 41.00 | 1 | 47.67 |
1802 | 台玻 | 1,495,842 | 588 | 20,810,214 | 13.95 | 14.05 | 13.85 | 13.85 | - |
0.15 | 13.85 | 22 | 13.90 | 5 | 0.00 |
1805 | 寶徠 | 227,420 | 101 | 2,860,481 | 12.70 | 12.70 | 12.50 | 12.70 | - |
0.05 | 12.60 | 3 | 12.70 | 2 | 0.00 |
1806 | 冠軍 | 283,705 | 48 | 2,081,363 | 7.38 | 7.38 | 7.33 | 7.34 | + |
0.03 | 7.33 | 37 | 7.34 | 1 | 0.00 |
1808 | 潤隆 | 342,176 | 177 | 16,393,788 | 47.85 | 48.05 | 47.85 | 47.85 | + |
0.05 | 47.80 | 47 | 47.90 | 10 | 10.75 |
1809 | 中釉 | 108,018 | 37 | 1,226,003 | 11.30 | 11.40 | 11.30 | 11.35 | + |
0.05 | 11.35 | 40 | 11.40 | 17 | 51.59 |
1810 | 和成 | 449,500 | 160 | 4,135,435 | 9.23 | 9.25 | 9.18 | 9.19 | - |
0.04 | 9.19 | 7 | 9.21 | 8 | 9.47 |
1817 | 凱撒衛 | 75,070 | 61 | 2,846,460 | 37.80 | 38.00 | 37.80 | 37.95 |
|
0.00 | 37.90 | 3 | 37.95 | 4 | 11.10 |
1902 | 台紙 | 4,654,597 | 1,535 | 81,215,894 | 17.00 | 17.65 | 17.00 | 17.55 | + |
0.60 | 17.50 | 33 | 17.55 | 147 | 0.00 |
1903 | 士紙 | 65,000 | 14 | 2,094,450 | 32.20 | 32.40 | 32.20 | 32.20 | - |
0.15 | 32.20 | 3 | 32.30 | 2 | 0.00 |
1904 | 正隆 | 1,074,714 | 569 | 15,182,604 | 14.05 | 14.20 | 14.05 | 14.15 | + |
0.15 | 14.15 | 7 | 14.20 | 131 | 10.80 |
1905 | 華紙 | 2,136,811 | 991 | 20,670,133 | 9.70 | 9.74 | 9.64 | 9.65 | + |
0.03 | 9.65 | 34 | 9.69 | 31 | 23.54 |
1906 | 寶隆 | 125,006 | 72 | 2,901,138 | 23.15 | 23.40 | 23.10 | 23.35 | + |
0.25 | 23.35 | 23 | 23.40 | 8 | 3.40 |
1907 | 永豐餘 | 1,254,396 | 648 | 12,599,302 | 10.10 | 10.15 | 10.00 | 10.00 | - |
0.20 | 10.00 | 50 | 10.05 | 12 | 83.33 |
1909 | 榮成 | 4,848,327 | 2,025 | 139,889,383 | 28.65 | 29.20 | 28.40 | 29.05 | + |
0.50 | 29.00 | 83 | 29.05 | 18 | 9.37 |
2002 | 中鋼 | 11,834,377 | 4,683 | 289,764,958 | 24.75 | 24.75 | 24.35 | 24.40 | - |
0.35 | 24.40 | 224 | 24.45 | 217 | 19.52 |
2002A | 中鋼特 | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 42.80 | 5 | 42.85 | 1 | 0.00 |
2006 | 東和鋼鐵 | 871,807 | 527 | 21,013,318 | 24.40 | 24.50 | 23.95 | 24.00 | - |
0.80 | 24.00 | 1 | 24.05 | 13 | 13.56 |
2007 | 燁興 | 100,614 | 55 | 501,146 | 5.00 | 5.08 | 4.97 | 4.97 | - |
0.02 | 4.97 | 33 | 4.99 | 3 | 0.00 |
2008 | 高興昌 | 82,332 | 30 | 828,666 | 10.10 | 10.15 | 10.05 | 10.05 |
|
0.00 | 10.05 | 17 | 10.10 | 2 | 0.00 |
2009 | 第一銅 | 197,038 | 77 | 1,722,427 | 8.79 | 8.81 | 8.71 | 8.73 | - |
0.05 | 8.73 | 1 | 8.74 | 8 | 0.00 |
2010 | 春源 | 138,291 | 69 | 1,669,092 | 12.05 | 12.15 | 12.00 | 12.05 |
|
0.00 | 12.05 | 8 | 12.10 | 37 | 11.48 |
2012 | 春雨 | 139,995 | 58 | 2,018,226 | 14.45 | 14.50 | 14.30 | 14.40 | + |
0.15 | 14.35 | 5 | 14.40 | 2 | 14.55 |
2013 | 中鋼構 | 48,423 | 31 | 977,786 | 20.10 | 20.25 | 20.10 | 20.25 | + |
0.15 | 20.20 | 45 | 20.25 | 1 | 57.86 |
2014 | 中鴻 | 7,085,524 | 2,043 | 63,193,590 | 8.98 | 9.05 | 8.84 | 8.89 | - |
0.11 | 8.89 | 2 | 8.90 | 12 | 4.88 |
2015 | 豐興 | 129,347 | 117 | 6,566,497 | 50.80 | 51.00 | 50.60 | 51.00 | + |
0.50 | 50.70 | 2 | 51.00 | 11 | 14.37 |
2017 | 官田鋼 | 264,094 | 100 | 2,404,766 | 9.16 | 9.20 | 9.07 | 9.07 | - |
0.09 | 9.07 | 21 | 9.14 | 3 | 8.03 |
2020 | 美亞 | 148,442 | 65 | 1,956,840 | 13.20 | 13.25 | 13.10 | 13.15 |
|
0.00 | 13.15 | 32 | 13.20 | 23 | 7.11 |
2022 | 聚亨 | 694,300 | 185 | 3,629,867 | 5.25 | 5.30 | 5.20 | 5.20 | - |
0.05 | 5.20 | 6 | 5.24 | 10 | 0.00 |
2023 | 燁輝 | 5,008,662 | 1,912 | 63,032,168 | 12.65 | 12.80 | 12.45 | 12.55 | - |
0.20 | 12.55 | 126 | 12.60 | 79 | 6.86 |
2024 | 志聯 | 150,288 | 53 | 1,364,277 | 9.10 | 9.23 | 9.02 | 9.09 | + |
0.04 | 9.05 | 12 | 9.09 | 8 | 7.64 |
2025 | 千興 | 205,404 | 43 | 629,092 | 3.07 | 3.12 | 3.04 | 3.10 | + |
0.03 | 3.07 | 10 | 3.11 | 11 | 4.84 |
2027 | 大成鋼 | 407,160 | 294 | 6,802,200 | 16.80 | 16.85 | 16.70 | 16.70 | - |
0.20 | 16.70 | 37 | 16.75 | 11 | 16.21 |
2028 | 威致 | 147,388 | 63 | 992,108 | 6.73 | 6.85 | 6.67 | 6.78 | - |
0.07 | 6.70 | 2 | 6.80 | 10 | 9.55 |
2029 | 盛餘 | 591,645 | 409 | 19,981,251 | 34.20 | 34.30 | 33.60 | 33.65 | - |
0.50 | 33.65 | 19 | 33.75 | 12 | 7.58 |
2030 | 彰源 | 471,773 | 173 | 5,530,638 | 11.80 | 11.85 | 11.70 | 11.75 | - |
0.10 | 11.70 | 49 | 11.75 | 59 | 7.21 |
2031 | 新光鋼 | 975,182 | 536 | 22,639,517 | 23.40 | 23.45 | 23.10 | 23.20 | - |
0.15 | 23.20 | 31 | 23.25 | 30 | 8.23 |
2032 | 新鋼 | 27,232 | 15 | 269,843 | 9.87 | 9.94 | 9.87 | 9.90 | + |
0.03 | 9.87 | 4 | 9.93 | 9 | 19.04 |
2033 | 佳大 | 305,271 | 48 | 2,809,350 | 9.06 | 9.70 | 9.03 | 9.32 | + |
0.14 | 9.18 | 3 | 9.34 | 5 | 17.58 |
2034 | 允強 | 565,454 | 348 | 13,865,966 | 24.40 | 24.70 | 24.40 | 24.70 | + |
0.30 | 24.60 | 4 | 24.70 | 59 | 11.54 |
2038 | 海光 | 150,000 | 48 | 1,197,690 | 8.00 | 8.03 | 7.91 | 7.91 | - |
0.09 | 7.91 | 16 | 8.00 | 38 | 16.83 |
2049 | 上銀 | 939,674 | 850 | 190,495,476 | 202.50 | 204.00 | 201.50 | 203.00 | + |
1.00 | 202.50 | 45 | 203.50 | 47 | 37.94 |
2059 | 川湖 | 183,050 | 145 | 81,065,550 | 448.50 | 448.50 | 440.00 | 440.50 | - |
5.50 | 440.50 | 3 | 443.00 | 37 | 29.86 |
2062 | 橋椿 | 359,028 | 232 | 15,745,272 | 43.85 | 44.25 | 43.55 | 43.55 | - |
0.30 | 43.50 | 24 | 43.55 | 2 | 9.94 |
2069 | 運錩 | 426,000 | 146 | 10,770,200 | 25.30 | 25.50 | 25.10 | 25.50 | + |
0.10 | 25.40 | 22 | 25.50 | 5 | 9.51 |
2101 | 南港 | 431,141 | 249 | 12,120,223 | 28.25 | 28.35 | 28.00 | 28.00 | - |
0.35 | 28.00 | 17 | 28.15 | 4 | 21.21 |
2102 | 泰豐 | 488,578 | 231 | 6,816,751 | 13.90 | 14.10 | 13.85 | 14.00 | + |
0.10 | 13.95 | 15 | 14.00 | 23 | 0.00 |
2103 | 台橡 | 2,084,552 | 1,454 | 70,519,953 | 33.80 | 34.00 | 33.55 | 34.00 | + |
0.05 | 33.95 | 47 | 34.00 | 68 | 25.19 |
2104 | 國際中橡 | 745,086 | 364 | 22,497,884 | 30.05 | 30.30 | 30.05 | 30.15 | - |
0.25 | 30.15 | 122 | 30.20 | 1 | 10.73 |
2105 | 正新 | 2,456,422 | 1,825 | 150,170,873 | 60.70 | 61.60 | 60.70 | 61.00 | + |
0.30 | 61.00 | 373 | 61.10 | 10 | 17.73 |
2106 | 建大 | 322,653 | 258 | 15,013,970 | 46.55 | 46.70 | 46.45 | 46.55 |
|
0.00 | 46.50 | 56 | 46.60 | 5 | 15.31 |
2107 | 厚生 | 273,230 | 146 | 4,446,809 | 16.30 | 16.40 | 16.20 | 16.20 | - |
0.10 | 16.20 | 2 | 16.30 | 173 | 22.50 |
2108 | 南帝 | 317,851 | 157 | 7,575,173 | 24.00 | 24.00 | 23.70 | 23.75 | - |
0.20 | 23.75 | 43 | 23.80 | 1 | 15.03 |
2109 | 華豐 | 198,049 | 54 | 2,084,563 | 10.50 | 10.60 | 10.50 | 10.60 | + |
0.10 | 10.50 | 37 | 10.60 | 10 | 0.00 |
2114 | 鑫永銓 | 68,449 | 47 | 4,780,981 | 69.50 | 70.40 | 69.40 | 70.20 | + |
0.70 | 70.20 | 1 | 70.30 | 4 | 16.48 |
2115 | 六暉-KY | 454,493 | 306 | 29,347,103 | 65.30 | 66.30 | 63.70 | 63.70 | - |
1.30 | 63.70 | 5 | 64.20 | 6 | 14.00 |
2201 | 裕隆 | 2,545,115 | 1,390 | 69,228,100 | 26.90 | 27.40 | 26.90 | 27.10 | + |
0.20 | 27.10 | 20 | 27.15 | 26 | 28.83 |
2204 | 中華 | 1,766,776 | 869 | 50,116,919 | 27.90 | 28.70 | 27.90 | 28.35 | + |
0.50 | 28.35 | 30 | 28.40 | 7 | 12.33 |
2206 | 三陽工業 | 2,029,280 | 863 | 45,323,769 | 22.35 | 22.60 | 22.00 | 22.45 | + |
0.15 | 22.35 | 4 | 22.45 | 60 | 0.00 |
2207 | 和泰車 | 628,760 | 584 | 248,329,660 | 393.00 | 403.50 | 388.50 | 391.50 | - |
3.00 | 391.50 | 1 | 392.50 | 1 | 19.09 |
2208 | 台船 | 354,820 | 176 | 4,865,348 | 13.80 | 13.80 | 13.65 | 13.65 | - |
0.15 | 13.65 | 63 | 13.70 | 1 | 0.00 |
2227 | 裕日車 | 1,090,872 | 990 | 348,552,220 | 305.00 | 332.00 | 304.00 | 318.50 | + |
13.50 | 318.50 | 2 | 319.50 | 3 | 19.19 |
2228 | 劍麟 | 606,972 | 546 | 92,214,646 | 147.00 | 154.50 | 147.00 | 154.50 | + |
8.00 | 154.00 | 17 | 154.50 | 12 | 18.50 |
2231 | 為升 | 353,534 | 325 | 120,645,560 | 343.00 | 345.00 | 338.00 | 341.50 | - |
2.50 | 341.00 | 4 | 341.50 | 3 | 31.13 |
2236 | 百達-KY | 212,063 | 149 | 14,835,597 | 70.00 | 70.70 | 69.30 | 70.50 | + |
0.40 | 70.50 | 6 | 70.60 | 2 | 22.45 |
2239 | 英利-KY | 74,000 | 70 | 12,591,000 | 169.00 | 172.00 | 169.00 | 169.00 |
|
0.00 | 169.00 | 4 | 170.00 | 2 | 15.88 |
2301 | 光寶科 | 5,889,695 | 2,794 | 296,724,520 | 50.20 | 50.80 | 49.95 | 50.00 | - |
0.50 | 49.95 | 137 | 50.00 | 1,169 | 11.99 |
2302 | 麗正 | 102,318 | 36 | 595,722 | 5.83 | 5.84 | 5.81 | 5.82 | + |
0.01 | 5.82 | 1 | 5.83 | 3 | 0.00 |
2303 | 聯電 | 16,729,135 | 3,977 | 208,114,980 | 12.45 | 12.50 | 12.40 | 12.40 | - |
0.05 | 12.40 | 1,998 | 12.45 | 1,157 | 14.59 |
2305 | 全友 | 104,997 | 42 | 736,183 | 7.10 | 7.10 | 7.00 | 7.07 | + |
0.03 | 7.02 | 2 | 7.07 | 6 | 0.00 |
2308 | 台達電 | 2,565,863 | 1,495 | 428,040,121 | 167.00 | 167.50 | 166.00 | 167.00 | + |
1.00 | 166.50 | 70 | 167.00 | 429 | 23.03 |
2311 | 日月光 | 8,594,062 | 4,050 | 331,451,199 | 38.50 | 38.70 | 38.20 | 38.65 | + |
0.15 | 38.65 | 43 | 38.70 | 524 | 15.40 |
2312 | 金寶 | 2,671,861 | 769 | 29,471,671 | 11.00 | 11.10 | 10.95 | 11.05 | + |
0.05 | 11.00 | 265 | 11.05 | 6 | 16.01 |
2313 | 華通 | 10,821,256 | 3,074 | 255,722,538 | 23.40 | 23.80 | 23.40 | 23.80 | + |
0.45 | 23.75 | 19 | 23.80 | 203 | 16.08 |
2314 | 台揚 | 16,073,034 | 6,805 | 625,320,757 | 38.70 | 39.60 | 38.25 | 38.80 | + |
0.30 | 38.80 | 42 | 38.85 | 1 | 49.11 |
2316 | 楠梓電 | 373,407 | 177 | 6,339,319 | 16.90 | 17.05 | 16.90 | 16.95 | + |
0.05 | 16.95 | 16 | 17.00 | 16 | 0.00 |
2317 | 鴻海 | 27,441,549 | 10,192 | 2,851,027,096 | 103.50 | 104.50 | 103.00 | 104.50 | + |
1.50 | 104.00 | 2,608 | 104.50 | 5,941 | 12.14 |
2321 | 東訊 | 130,726 | 27 | 312,347 | 2.35 | 2.40 | 2.35 | 2.39 | - |
0.09 | 2.38 | 16 | 2.45 | 5 | 0.00 |
2323 | 中環 | 29,637,604 | 2,496 | 123,691,891 | 4.10 | 4.20 | 4.08 | 4.20 | + |
0.38 | 4.20 | 29,284 | -- | 0 | 0.00 |
2324 | 仁寶 | 10,079,088 | 2,797 | 207,075,430 | 20.30 | 20.70 | 20.25 | 20.50 | + |
0.40 | 20.50 | 905 | 20.55 | 3 | 11.78 |
2325 | 矽品 | 4,078,663 | 1,257 | 206,247,577 | 50.50 | 50.70 | 50.50 | 50.60 | - |
0.20 | 50.60 | 167 | 50.70 | 386 | 16.92 |
2327 | 國巨 | 1,234,771 | 917 | 123,834,746 | 101.00 | 102.50 | 99.70 | 99.70 | - |
2.30 | 99.70 | 27 | 99.90 | 1 | 12.67 |
2328 | 廣宇 | 2,659,420 | 1,341 | 71,007,467 | 26.65 | 26.85 | 26.50 | 26.75 | + |
0.15 | 26.70 | 17 | 26.75 | 26 | 11.58 |
2329 | 華泰 | 695,192 | 291 | 6,398,538 | 9.26 | 9.30 | 9.16 | 9.18 | - |
0.10 | 9.18 | 10 | 9.19 | 1 | 76.50 |
2330 | 台積電 | 29,623,649 | 6,374 | 6,096,361,694 | 205.00 | 207.00 | 204.50 | 207.00 | + |
4.00 | 206.50 | 635 | 207.00 | 4,217 | 15.03 |
2331 | 精英 | 492,766 | 299 | 10,013,246 | 20.15 | 20.45 | 20.15 | 20.40 | + |
0.15 | 20.30 | 16 | 20.40 | 3 | 0.00 |
2332 | 友訊 | 2,801,302 | 1,134 | 31,413,608 | 11.20 | 11.30 | 11.15 | 11.20 | + |
0.05 | 11.20 | 13 | 11.25 | 66 | 0.00 |
2337 | 旺宏 | 135,483,299 | 19,985 | 2,051,728,135 | 14.90 | 15.80 | 14.50 | 15.20 | + |
0.80 | 15.15 | 130 | 15.20 | 476 | 66.09 |
2338 | 光罩 | 936,774 | 373 | 15,747,614 | 16.70 | 16.90 | 16.70 | 16.80 | + |
0.05 | 16.75 | 77 | 16.80 | 16 | 0.00 |
2340 | 台亞 | 4,320,725 | 1,508 | 79,720,458 | 18.45 | 18.60 | 18.35 | 18.35 |
|
0.00 | 18.35 | 209 | 18.40 | 23 | 10.86 |
2342 | 茂矽 | 352,347 | 135 | 1,170,898 | 3.22 | 3.33 | 3.22 | 3.32 | + |
0.10 | 3.32 | 1 | 3.33 | 56 | 0.00 |
2344 | 華邦電 | 219,094,646 | 38,046 | 4,051,031,374 | 17.80 | 19.20 | 17.75 | 19.10 | + |
1.60 | 19.05 | 507 | 19.10 | 980 | 24.18 |
2345 | 智邦 | 3,915,748 | 1,932 | 265,464,264 | 67.50 | 68.40 | 67.30 | 68.00 | + |
0.90 | 67.90 | 139 | 68.00 | 67 | 17.30 |
2347 | 聯強 | 2,101,170 | 1,247 | 72,314,312 | 34.50 | 34.50 | 34.30 | 34.45 | - |
0.05 | 34.40 | 176 | 34.45 | 20 | 11.96 |
2348 | 海悅 | 54,228 | 49 | 1,581,260 | 31.00 | 31.00 | 27.90 | 27.95 | - |
1.60 | 27.95 | 1 | 28.50 | 2 | 99.82 |
2349 | 錸德 | 27,586,400 | 4,886 | 162,744,136 | 5.79 | 6.01 | 5.75 | 5.89 | + |
0.36 | 5.88 | 35 | 5.89 | 97 | 0.00 |
2351 | 順德 | 2,276,939 | 1,394 | 119,789,483 | 53.50 | 53.70 | 51.90 | 52.70 | - |
1.00 | 52.70 | 24 | 52.80 | 4 | 13.18 |
2352 | 佳世達 | 26,507,172 | 7,802 | 574,006,684 | 21.15 | 22.20 | 21.05 | 22.10 | + |
0.95 | 22.05 | 157 | 22.10 | 330 | 8.60 |
2353 | 宏碁 | 16,092,343 | 5,156 | 263,320,447 | 16.65 | 16.70 | 16.25 | 16.35 | - |
0.15 | 16.35 | 260 | 16.40 | 319 | 0.00 |
2354 | 鴻準 | 3,747,756 | 2,575 | 322,798,560 | 85.50 | 86.70 | 85.50 | 86.00 | + |
0.80 | 86.00 | 234 | 86.10 | 77 | 13.09 |
2355 | 敬鵬 | 1,192,440 | 956 | 69,435,750 | 58.30 | 58.50 | 58.00 | 58.00 | - |
0.20 | 58.00 | 95 | 58.20 | 77 | 10.34 |
2356 | 英業達 | 7,818,981 | 3,333 | 176,834,351 | 22.50 | 22.75 | 22.50 | 22.75 | + |
0.40 | 22.70 | 43 | 22.75 | 269 | 16.02 |
2357 | 華碩 | 665,739 | 567 | 191,595,832 | 287.00 | 289.00 | 286.50 | 289.00 | + |
4.00 | 288.00 | 12 | 289.00 | 59 | 11.48 |
2358 | 廷鑫 | 69,674 | 27 | 1,033,004 | 14.80 | 15.00 | 14.80 | 14.85 | + |
0.05 | 14.80 | 17 | 14.85 | 18 | 0.00 |
2359 | 所羅門 | 3,611,300 | 1,387 | 69,347,812 | 18.80 | 19.60 | 18.70 | 19.40 | + |
0.60 | 19.40 | 16 | 19.45 | 44 | 26.94 |
2360 | 致茂 | 684,374 | 558 | 64,535,156 | 94.30 | 95.30 | 93.60 | 94.00 | - |
0.30 | 93.80 | 1 | 94.00 | 7 | 22.49 |
2362 | 藍天 | 252,700 | 161 | 7,059,217 | 28.05 | 28.05 | 27.80 | 27.95 | + |
0.25 | 27.95 | 2 | 28.00 | 1 | 31.76 |
2363 | 矽統 | 567,961 | 229 | 3,834,396 | 6.70 | 6.79 | 6.70 | 6.72 | + |
0.02 | 6.72 | 39 | 6.73 | 1 | 0.00 |
2364 | 倫飛 | 39,944 | 24 | 104,122 | 2.60 | 2.65 | 2.60 | 2.64 | + |
0.04 | 2.60 | 1 | 2.64 | 3 | 0.00 |
2365 | 昆盈 | 205,209 | 85 | 1,854,281 | 9.03 | 9.07 | 9.02 | 9.04 |
|
0.00 | 9.04 | 7 | 9.05 | 3 | 0.00 |
2367 | 燿華 | 1,383,530 | 463 | 14,472,060 | 10.50 | 10.60 | 10.40 | 10.45 | - |
0.05 | 10.45 | 90 | 10.50 | 158 | 0.00 |
2368 | 金像電 | 2,440,535 | 728 | 26,657,474 | 10.90 | 11.10 | 10.80 | 10.85 | - |
0.05 | 10.85 | 106 | 10.90 | 157 | 43.40 |
2369 | 菱生 | 16,155,923 | 4,332 | 250,031,048 | 15.10 | 15.60 | 15.10 | 15.45 | + |
0.40 | 15.45 | 203 | 15.50 | 147 | 21.76 |
2371 | 大同 | 6,673,680 | 1,746 | 68,573,634 | 10.30 | 10.45 | 10.15 | 10.20 | - |
0.05 | 10.20 | 575 | 10.25 | 127 | 0.00 |
2373 | 震旦行 | 184,072 | 154 | 10,654,153 | 57.90 | 58.10 | 57.50 | 58.10 | + |
0.30 | 58.00 | 21 | 58.10 | 7 | 14.21 |
2374 | 佳能 | 1,484,711 | 792 | 29,148,606 | 19.20 | 20.00 | 19.20 | 19.50 | + |
0.40 | 19.50 | 202 | 19.55 | 14 | 12.75 |
2375 | 凱美 | 568,129 | 302 | 13,903,969 | 24.95 | 24.95 | 24.30 | 24.75 | + |
0.05 | 24.45 | 14 | 24.80 | 61 | 145.59 |
2376 | 技嘉 | 1,176,730 | 1,022 | 45,864,788 | 39.05 | 39.15 | 38.85 | 39.00 | + |
0.20 | 38.90 | 1 | 39.00 | 15 | 12.15 |
2377 | 微星 | 3,729,515 | 1,930 | 262,437,903 | 70.00 | 70.80 | 69.90 | 70.60 | + |
0.60 | 70.50 | 115 | 70.60 | 29 | 11.69 |
2379 | 瑞昱 | 1,531,237 | 1,019 | 155,396,053 | 101.00 | 102.00 | 101.00 | 102.00 | + |
1.50 | 101.50 | 19 | 102.00 | 122 | 17.44 |
2380 | 虹光 | 873,080 | 106 | 6,140,149 | 7.15 | 7.15 | 6.99 | 7.09 | - |
0.06 | 7.09 | 6 | 7.10 | 8 | 0.00 |
2382 | 廣達 | 7,772,721 | 3,634 | 537,908,650 | 68.60 | 70.00 | 68.20 | 68.20 | - |
0.60 | 68.20 | 1,478 | 68.30 | 1 | 18.38 |
2383 | 台光電 | 1,687,008 | 1,178 | 209,094,484 | 125.50 | 125.50 | 123.00 | 123.50 | - |
1.50 | 123.50 | 10 | 124.00 | 37 | 13.42 |
2385 | 群光 | 1,586,837 | 986 | 126,277,704 | 78.70 | 80.30 | 78.50 | 80.00 | + |
1.90 | 80.00 | 4 | 80.10 | 6 | 14.87 |
2387 | 精元 | 1,151,233 | 430 | 24,379,542 | 21.10 | 21.25 | 21.10 | 21.20 | + |
0.15 | 21.15 | 30 | 21.20 | 18 | 8.62 |
2388 | 威盛 | 418,450 | 172 | 4,277,036 | 10.25 | 10.40 | 10.15 | 10.15 | - |
0.10 | 10.15 | 6 | 10.25 | 23 | 31.72 |
2390 | 云辰 | 377,465 | 193 | 5,119,450 | 13.75 | 13.80 | 13.40 | 13.60 | - |
0.10 | 13.55 | 122 | 13.60 | 4 | 0.00 |
2392 | 正崴 | 951,591 | 690 | 40,963,513 | 42.70 | 43.35 | 42.40 | 43.20 | + |
0.50 | 43.15 | 21 | 43.20 | 2 | 25.56 |
2393 | 億光 | 1,718,526 | 1,107 | 83,784,139 | 48.60 | 48.95 | 48.40 | 48.75 | + |
0.35 | 48.75 | 3 | 48.80 | 3 | 12.80 |
2395 | 研華 | 455,726 | 414 | 112,061,956 | 246.00 | 247.00 | 244.00 | 246.50 | + |
2.50 | 246.00 | 26 | 246.50 | 9 | 28.08 |
2397 | 友通 | 145,291 | 125 | 7,386,670 | 50.80 | 51.20 | 50.70 | 51.00 | - |
0.10 | 50.90 | 3 | 51.00 | 1 | 12.81 |
2399 | 映泰 | 590,003 | 168 | 6,693,533 | 11.35 | 11.55 | 11.25 | 11.30 | - |
0.05 | 11.30 | 14 | 11.35 | 22 | 0.00 |
2401 | 凌陽 | 4,032,581 | 1,443 | 54,608,114 | 13.50 | 13.70 | 13.40 | 13.70 | + |
0.35 | 13.65 | 162 | 13.70 | 72 | 18.51 |
2402 | 毅嘉 | 1,866,596 | 1,059 | 34,229,644 | 18.05 | 18.60 | 18.00 | 18.55 | + |
0.65 | 18.55 | 10 | 18.60 | 71 | 0.00 |
2404 | 漢唐 | 1,436,422 | 978 | 102,918,369 | 72.50 | 72.50 | 71.20 | 71.50 | - |
0.40 | 71.50 | 33 | 71.70 | 2 | 12.06 |
2405 | 輔信 | 1,690,813 | 558 | 14,229,388 | 8.35 | 8.49 | 8.35 | 8.42 | + |
0.15 | 8.41 | 2 | 8.42 | 5 | 0.00 |
2406 | 國碩 | 2,717,806 | 1,031 | 52,550,893 | 19.35 | 19.55 | 19.10 | 19.10 | - |
0.20 | 19.10 | 133 | 19.25 | 10 | 0.00 |
2408 | 南亞科 | 6,027,037 | 3,194 | 309,642,562 | 51.40 | 51.80 | 51.00 | 51.50 | + |
0.60 | 51.40 | 118 | 51.50 | 12 | 5.63 |
2409 | 友達 | 31,020,227 | 4,246 | 366,068,787 | 11.80 | 11.85 | 11.75 | 11.80 | + |
0.05 | 11.80 | 36 | 11.85 | 6,675 | 4.98 |
2412 | 中華電 | 10,351,461 | 4,914 | 1,116,612,288 | 108.00 | 108.50 | 107.50 | 108.00 | + |
0.50 | 107.50 | 2,569 | 108.00 | 1,323 | 22.04 |
2413 | 環科 | 88,533 | 40 | 1,022,978 | 11.50 | 11.60 | 11.45 | 11.60 |
|
0.00 | 11.55 | 3 | 11.65 | 3 | 0.00 |
2414 | 精技 | 69,186 | 53 | 1,287,106 | 18.50 | 18.65 | 18.50 | 18.60 | + |
0.05 | 18.55 | 19 | 18.60 | 18 | 13.01 |
2415 | 錩新 | 320,000 | 182 | 9,019,850 | 28.45 | 28.60 | 28.10 | 28.20 | - |
0.05 | 28.20 | 6 | 28.25 | 6 | 12.31 |
2417 | 圓剛 | 746,601 | 182 | 7,657,137 | 10.15 | 10.40 | 10.10 | 10.35 | + |
0.25 | 10.30 | 24 | 10.35 | 25 | 0.00 |
2419 | 仲琦 | 1,686,907 | 690 | 36,659,161 | 21.85 | 21.85 | 21.60 | 21.60 | - |
0.10 | 21.60 | 67 | 21.75 | 45 | 13.17 |
2420 | 新巨 | 179,799 | 80 | 6,534,803 | 36.40 | 36.40 | 36.20 | 36.30 | + |
0.10 | 36.30 | 7 | 36.35 | 7 | 12.14 |
2421 | 建準 | 1,541,852 | 799 | 51,629,460 | 33.85 | 33.95 | 33.25 | 33.50 | - |
0.35 | 33.50 | 114 | 33.55 | 14 | 12.93 |
2423 | 固緯 | 785,450 | 414 | 17,898,654 | 22.30 | 23.10 | 22.30 | 23.00 | + |
0.70 | 22.95 | 50 | 23.00 | 39 | 12.30 |
2424 | 隴華 | 1,000 | 1 | 32,000 | 32.00 | 32.00 | 32.00 | 32.00 |
|
0.00 | 32.00 | 1 | 34.60 | 1 | 0.00 |
2425 | 承啟 | 62,755 | 36 | 1,083,572 | 17.20 | 17.35 | 17.20 | 17.20 |
|
0.00 | 17.20 | 9 | 17.25 | 8 | 245.71 |
2426 | 鼎元 | 6,743,380 | 3,176 | 105,245,130 | 15.15 | 15.85 | 15.15 | 15.60 | + |
0.40 | 15.60 | 75 | 15.65 | 10 | 25.57 |
2427 | 三商電 | 128,350 | 58 | 1,015,817 | 7.91 | 8.00 | 7.86 | 7.88 | - |
0.03 | 7.88 | 2 | 7.98 | 5 | 28.14 |
2428 | 興勤 | 2,601,867 | 2,080 | 225,470,786 | 85.10 | 88.00 | 85.10 | 85.60 | + |
0.90 | 85.60 | 22 | 85.80 | 1 | 11.17 |
2429 | 銘旺科 | 4,000 | 3 | 55,500 | 13.55 | 14.00 | 13.55 | 14.00 |
|
0.00 | 14.15 | 1 | 14.80 | 1 | 0.00 |
2430 | 燦坤 | 116,216 | 90 | 3,102,073 | 26.80 | 26.80 | 26.60 | 26.75 | - |
0.05 | 26.65 | 6 | 26.75 | 5 | 11.24 |
2431 | 聯昌 | 323,426 | 170 | 4,967,266 | 15.35 | 15.50 | 15.30 | 15.35 |
|
0.00 | 15.35 | 9 | 15.40 | 1 | 18.49 |
2433 | 互盛電 | 58,100 | 45 | 2,519,224 | 43.30 | 43.60 | 43.20 | 43.25 | + |
0.05 | 43.25 | 1 | 43.30 | 1 | 12.15 |
2434 | 統懋 | 309,180 | 114 | 2,132,274 | 6.87 | 7.14 | 6.74 | 6.85 | - |
0.02 | 6.85 | 38 | 6.89 | 1 | 0.00 |
2436 | 偉詮電 | 1,849,751 | 911 | 50,997,184 | 27.80 | 27.90 | 27.40 | 27.50 | - |
0.15 | 27.50 | 78 | 27.55 | 7 | 47.41 |
2437 | 旺詮 | 393,105 | 241 | 25,999,066 | 66.30 | 66.40 | 65.50 | 66.10 | + |
0.10 | 66.00 | 13 | 66.10 | 1 | 14.22 |
2438 | 翔耀 | 15,679 | 17 | 140,674 | 8.80 | 9.07 | 8.80 | 8.85 | + |
0.02 | 8.85 | 4 | 8.99 | 1 | 885.00 |
2439 | 美律 | 6,859,880 | 4,699 | 1,178,376,500 | 167.00 | 174.50 | 167.00 | 173.50 | + |
5.00 | 173.50 | 14 | 174.00 | 81 | 14.49 |
2440 | 太空梭 | 32,239 | 27 | 338,873 | 10.55 | 10.60 | 10.45 | 10.45 | - |
0.50 | 10.45 | 3 | 10.55 | 1 | 38.70 |
2441 | 超豐 | 3,245,860 | 1,140 | 146,860,714 | 45.10 | 45.45 | 45.10 | 45.40 | + |
0.70 | 45.40 | 33 | 45.45 | 63 | 11.21 |
2442 | 新美齊 | 268,972 | 91 | 1,885,965 | 6.99 | 7.05 | 6.99 | 6.99 |
|
0.00 | 6.99 | 21 | 7.03 | 6 | 17.05 |
2443 | 昶虹 | 89,653 | 35 | 547,230 | 6.14 | 6.14 | 6.06 | 6.12 | - |
0.01 | 6.08 | 3 | 6.12 | 6 | 0.00 |
2444 | 兆勁 | 2,168,705 | 472 | 37,189,765 | 17.00 | 17.25 | 17.00 | 17.20 | + |
0.20 | 17.20 | 370 | 17.25 | 72 | 107.50 |
2448 | 晶電 | 10,486,211 | 3,590 | 336,884,942 | 32.00 | 32.40 | 31.80 | 32.40 | + |
0.35 | 32.40 | 47 | 32.45 | 52 | 0.00 |
2449 | 京元電子 | 5,485,135 | 2,413 | 161,611,505 | 29.40 | 29.70 | 29.30 | 29.40 |
|
0.00 | 29.40 | 121 | 29.50 | 11 | 11.71 |
2450 | 神腦 | 87,412 | 74 | 4,743,130 | 54.00 | 54.40 | 54.00 | 54.20 | + |
0.20 | 54.20 | 1 | 54.40 | 17 | 14.97 |
2451 | 創見 | 463,419 | 369 | 47,196,819 | 102.50 | 102.50 | 101.00 | 101.50 | - |
1.50 | 101.50 | 2 | 102.00 | 38 | 15.43 |
2453 | 凌群 | 122,000 | 57 | 1,568,300 | 12.95 | 12.95 | 12.80 | 12.85 |
|
0.00 | 12.85 | 11 | 12.90 | 11 | 15.86 |
2454 | 聯發科 | 5,302,858 | 3,263 | 1,212,782,124 | 230.00 | 231.00 | 227.50 | 228.00 | - |
2.00 | 228.00 | 167 | 228.50 | 114 | 13.78 |
2455 | 全新 | 4,025,461 | 2,271 | 248,555,437 | 61.60 | 62.60 | 60.70 | 60.70 | - |
0.50 | 60.70 | 7 | 60.90 | 2 | 29.18 |
2456 | 奇力新 | 1,227,094 | 897 | 108,974,016 | 89.00 | 89.90 | 88.00 | 88.90 | + |
0.40 | 88.80 | 5 | 88.90 | 1 | 17.53 |
2457 | 飛宏 | 2,294,764 | 781 | 30,637,046 | 13.45 | 13.45 | 13.25 | 13.30 | - |
0.05 | 13.30 | 13 | 13.35 | 36 | 0.00 |
2458 | 義隆 | 2,450,376 | 1,485 | 105,190,082 | 43.25 | 43.30 | 42.65 | 42.95 | - |
0.55 | 42.95 | 2 | 43.00 | 20 | 26.19 |
2459 | 敦吉 | 76,781 | 51 | 3,215,584 | 42.20 | 42.20 | 41.80 | 41.85 | - |
0.20 | 41.80 | 6 | 41.85 | 18 | 10.52 |
2460 | 建通 | 290,163 | 95 | 3,781,549 | 13.05 | 13.20 | 12.95 | 13.00 |
|
0.00 | 13.00 | 22 | 13.05 | 12 | 52.00 |
2461 | 光群雷 | 336,161 | 149 | 5,081,279 | 15.10 | 15.15 | 15.05 | 15.15 |
|
0.00 | 15.10 | 11 | 15.15 | 4 | 10.59 |
2462 | 良得電 | 40,913 | 33 | 927,478 | 22.85 | 22.85 | 22.60 | 22.70 |
|
0.00 | 22.70 | 1 | 22.75 | 3 | 28.73 |
2464 | 盟立 | 682,878 | 421 | 26,358,839 | 38.70 | 38.90 | 38.30 | 38.60 | + |
0.25 | 38.55 | 12 | 38.60 | 23 | 22.31 |
2465 | 麗臺 | 383,229 | 129 | 2,749,880 | 7.13 | 7.22 | 7.06 | 7.14 | - |
0.33 | 7.14 | 9 | 7.15 | 10 | 0.00 |
2466 | 冠西電 | 101,000 | 61 | 3,920,550 | 38.80 | 38.90 | 38.60 | 38.90 | + |
0.10 | 38.60 | 3 | 38.90 | 8 | 0.00 |
2467 | 志聖 | 151,306 | 100 | 2,785,811 | 18.30 | 18.55 | 18.30 | 18.35 | + |
0.05 | 18.35 | 2 | 18.40 | 19 | 13.59 |
2468 | 華經 | 26,488 | 14 | 297,515 | 11.25 | 11.25 | 11.20 | 11.25 |
|
0.00 | 11.20 | 4 | 11.25 | 27 | 17.58 |
2471 | 資通 | 20,001 | 16 | 322,416 | 16.20 | 16.25 | 16.05 | 16.10 | + |
0.05 | 16.05 | 13 | 16.10 | 3 | 18.30 |
2472 | 立隆電 | 852,054 | 347 | 33,512,606 | 39.30 | 39.55 | 39.10 | 39.10 | - |
0.15 | 39.10 | 15 | 39.25 | 1 | 17.07 |
2474 | 可成 | 1,449,394 | 1,246 | 462,919,292 | 318.00 | 321.50 | 317.00 | 320.00 | + |
2.00 | 319.50 | 24 | 320.00 | 5 | 12.36 |
2475 | 華映 | 1,996,374 | 183 | 2,777,575 | 1.38 | 1.40 | 1.38 | 1.40 | + |
0.01 | 1.39 | 253 | 1.40 | 501 | 3.26 |
2476 | 鉅祥 | 129,981 | 75 | 3,412,849 | 26.30 | 26.30 | 26.20 | 26.20 | - |
0.05 | 26.20 | 20 | 26.25 | 7 | 11.10 |
2477 | 美隆電 | 366,914 | 126 | 7,288,305 | 19.75 | 19.95 | 19.75 | 19.90 | + |
0.15 | 19.85 | 13 | 19.90 | 11 | 12.59 |
2478 | 大毅 | 110,912 | 72 | 2,469,445 | 22.30 | 22.40 | 22.20 | 22.30 |
|
0.00 | 22.30 | 6 | 22.35 | 11 | 18.90 |
2480 | 敦陽科 | 513,800 | 223 | 16,489,857 | 32.15 | 32.20 | 32.00 | 32.10 | + |
0.20 | 32.05 | 30 | 32.10 | 30 | 13.90 |
2481 | 強茂 | 2,825,956 | 1,152 | 52,934,324 | 18.80 | 18.90 | 18.55 | 18.70 | - |
0.05 | 18.70 | 46 | 18.75 | 33 | 12.47 |
2482 | 連宇 | 75,320 | 35 | 965,594 | 12.95 | 12.95 | 12.75 | 12.85 |
|
0.00 | 12.80 | 1 | 12.85 | 11 | 0.00 |
2483 | 百容 | 65,100 | 35 | 1,199,595 | 18.40 | 18.45 | 18.30 | 18.40 | - |
0.05 | 18.40 | 4 | 18.45 | 17 | 14.38 |
2484 | 希華 | 529,679 | 260 | 10,465,307 | 19.80 | 19.95 | 19.70 | 19.80 |
|
0.00 | 19.80 | 2 | 19.85 | 4 | 13.20 |
2485 | 兆赫 | 1,079,468 | 560 | 32,763,335 | 30.55 | 30.55 | 30.20 | 30.20 | - |
0.25 | 30.20 | 34 | 30.30 | 1 | 55.93 |
2486 | 一詮 | 124,002 | 55 | 1,115,286 | 8.95 | 9.04 | 8.95 | 9.00 | + |
0.04 | 9.00 | 1 | 9.01 | 22 | 0.00 |
2488 | 漢平 | 380,100 | 225 | 15,649,880 | 41.25 | 41.35 | 41.00 | 41.10 | - |
0.15 | 41.10 | 6 | 41.25 | 2 | 8.17 |
2489 | 瑞軒 | 1,340,392 | 699 | 27,365,186 | 20.35 | 20.50 | 20.30 | 20.45 | + |
0.15 | 20.40 | 8 | 20.45 | 6 | 170.42 |
2491 | 吉祥全 | 3,446 | 7 | 22,891 | 6.60 | 6.75 | 6.60 | 6.75 |
|
0.00 | 6.68 | 1 | 6.84 | 1 | 0.00 |
2492 | 華新科 | 3,193,940 | 1,742 | 160,766,573 | 51.30 | 51.30 | 49.65 | 50.70 | + |
0.30 | 50.60 | 18 | 50.70 | 41 | 12.13 |
2493 | 揚博 | 150,519 | 72 | 4,085,752 | 27.10 | 27.30 | 27.05 | 27.15 | + |
0.05 | 27.10 | 31 | 27.15 | 5 | 12.17 |
2495 | 普安 | 94,484 | 50 | 1,479,422 | 15.65 | 15.75 | 15.60 | 15.65 | - |
0.10 | 15.60 | 55 | 15.65 | 21 | 17.01 |
2496 | 卓越 | 484,263 | 476 | 114,316,016 | 240.00 | 242.50 | 228.00 | 233.50 | - |
2.00 | 233.50 | 3 | 234.00 | 1 | 61.45 |
2497 | 怡利電 | 83,248 | 70 | 2,735,721 | 33.20 | 33.30 | 32.70 | 32.75 | - |
0.45 | 32.70 | 23 | 32.85 | 5 | 0.00 |
2498 | 宏達電 | 5,714,581 | 3,661 | 411,679,642 | 72.80 | 72.90 | 71.50 | 71.60 | - |
1.10 | 71.60 | 281 | 71.70 | 13 | 0.00 |
2499 | 東貝 | 774,704 | 285 | 9,188,619 | 11.95 | 11.95 | 11.80 | 11.90 | + |
0.05 | 11.85 | 6 | 11.90 | 42 | 0.00 |
2501 | 國建 | 560,206 | 346 | 10,750,878 | 19.20 | 19.25 | 19.10 | 19.20 |
|
0.00 | 19.15 | 6 | 19.20 | 1 | 6.51 |
2504 | 國產 | 2,964,304 | 928 | 27,740,496 | 9.39 | 9.40 | 9.30 | 9.38 | + |
0.01 | 9.38 | 49 | 9.39 | 25 | 0.00 |
2505 | 國揚 | 312,815 | 124 | 4,336,616 | 13.80 | 13.95 | 13.80 | 13.90 | + |
0.05 | 13.85 | 31 | 13.90 | 31 | 63.18 |
2506 | 太設 | 23,360 | 33 | 253,479 | 10.85 | 10.90 | 10.85 | 10.85 | + |
0.05 | 10.85 | 23 | 10.90 | 7 | 21.27 |
2509 | 全坤建 | 8,046 | 8 | 148,667 | 18.30 | 18.70 | 18.30 | 18.65 |
|
0.00 | 18.45 | 6 | 18.65 | 2 | 0.00 |
2511 | 太子 | 486,913 | 236 | 5,817,301 | 12.00 | 12.00 | 11.90 | 11.95 | - |
0.05 | 11.90 | 439 | 11.95 | 7 | 11.83 |
2514 | 龍邦 | 67,949 | 51 | 1,077,391 | 15.80 | 15.95 | 15.80 | 15.90 | - |
0.10 | 15.85 | 5 | 15.90 | 5 | 12.93 |
2515 | 中工 | 1,873,989 | 456 | 11,539,967 | 6.17 | 6.19 | 6.14 | 6.15 |
|
0.00 | 6.15 | 74 | 6.17 | 4 | 36.18 |
2516 | 新建 | 490,218 | 123 | 3,408,226 | 6.98 | 7.03 | 6.91 | 7.01 |
|
0.00 | 7.00 | 14 | 7.01 | 12 | 0.00 |
2520 | 冠德 | 813,139 | 420 | 14,779,027 | 18.25 | 18.25 | 18.05 | 18.25 | + |
0.20 | 18.20 | 15 | 18.25 | 14 | 12.94 |
2524 | 京城 | 65,650 | 30 | 1,546,724 | 23.70 | 23.70 | 23.40 | 23.65 | - |
0.05 | 23.40 | 3 | 23.65 | 9 | 15.46 |
2527 | 宏璟 | 171,000 | 109 | 3,446,400 | 20.35 | 20.35 | 20.05 | 20.30 | + |
0.05 | 20.20 | 10 | 20.30 | 9 | 406.00 |
2528 | 皇普 | 361,001 | 102 | 3,967,411 | 11.20 | 11.20 | 10.80 | 10.95 | - |
0.40 | 10.95 | 4 | 11.15 | 4 | 68.44 |
2530 | 華建 | 5,910,312 | 1,554 | 84,411,439 | 14.70 | 14.80 | 13.95 | 14.45 | - |
0.35 | 14.45 | 90 | 14.50 | 31 | 0.00 |
2534 | 宏盛 | 273,702 | 136 | 5,107,035 | 18.75 | 18.80 | 18.60 | 18.60 | - |
0.15 | 18.60 | 28 | 18.70 | 17 | 6.41 |
2535 | 達欣工 | 388,003 | 183 | 7,560,857 | 19.50 | 19.55 | 19.40 | 19.45 | - |
0.05 | 19.45 | 33 | 19.50 | 40 | 7.07 |
2536 | 宏普 | 60,500 | 46 | 1,427,049 | 23.60 | 23.65 | 23.55 | 23.60 |
|
0.00 | 23.55 | 5 | 23.60 | 6 | 31.47 |
2537 | 聯上發 | 182,131 | 67 | 1,727,916 | 9.49 | 9.50 | 9.46 | 9.50 | + |
0.01 | 9.50 | 10 | 9.51 | 1 | 33.93 |
2538 | 基泰 | 852,290 | 290 | 9,718,839 | 11.40 | 11.45 | 11.35 | 11.40 | + |
0.05 | 11.35 | 142 | 11.40 | 31 | 0.00 |
2539 | 櫻花建 | 28,024 | 25 | 793,632 | 28.40 | 28.40 | 28.25 | 28.30 | - |
0.25 | 28.25 | 11 | 28.40 | 5 | 8.84 |
2540 | 愛山林 | 123,351 | 108 | 3,424,287 | 27.00 | 27.90 | 27.00 | 27.90 | + |
2.50 | 27.90 | 10 | -- | 0 | 15.59 |
2542 | 興富發 | 1,755,795 | 1,193 | 87,437,200 | 49.65 | 49.90 | 49.60 | 49.90 | + |
0.25 | 49.85 | 14 | 49.90 | 33 | 14.72 |
2543 | 皇昌 | 165,500 | 24 | 1,493,208 | 9.16 | 9.16 | 9.01 | 9.12 | - |
0.01 | 9.02 | 2 | 9.12 | 1 | 21.71 |
2545 | 皇翔 | 1,211,150 | 423 | 51,514,631 | 41.80 | 43.00 | 41.40 | 42.50 | + |
0.70 | 42.35 | 1 | 42.50 | 18 | 7.55 |
2546 | 根基 | 125,096 | 25 | 2,339,543 | 18.75 | 18.75 | 18.65 | 18.70 |
|
0.00 | 18.70 | 3 | 18.75 | 30 | 10.22 |
2547 | 日勝生 | 2,227,711 | 757 | 29,739,839 | 13.10 | 13.60 | 13.10 | 13.55 | + |
0.50 | 13.55 | 23 | 13.60 | 75 | 0.00 |
2548 | 華固 | 929,075 | 412 | 64,113,675 | 69.70 | 69.70 | 68.70 | 69.00 | - |
1.00 | 68.90 | 14 | 69.10 | 23 | 7.56 |
2597 | 潤弘 | 38,000 | 25 | 1,666,650 | 43.85 | 43.90 | 43.80 | 43.90 | + |
0.05 | 43.85 | 11 | 43.95 | 2 | 9.30 |
2601 | 益航 | 17,455,242 | 5,225 | 167,631,571 | 9.60 | 9.80 | 9.41 | 9.50 | - |
0.02 | 9.50 | 161 | 9.51 | 5 | 0.00 |
2603 | 長榮 | 9,824,615 | 2,468 | 147,082,245 | 15.00 | 15.10 | 14.85 | 15.00 | - |
0.10 | 14.95 | 226 | 15.00 | 2,127 | 0.00 |
2605 | 新興 | 483,112 | 309 | 10,309,216 | 21.60 | 21.60 | 21.20 | 21.20 | - |
0.10 | 21.20 | 13 | 21.25 | 3 | 24.37 |
2606 | 裕民 | 923,238 | 536 | 29,440,968 | 31.95 | 32.20 | 31.70 | 31.70 | - |
0.70 | 31.70 | 25 | 31.80 | 2 | 0.00 |
2607 | 榮運 | 591,823 | 264 | 8,160,022 | 13.85 | 13.90 | 13.75 | 13.75 | - |
0.05 | 13.75 | 17 | 13.85 | 11 | 18.58 |
2608 | 嘉里大榮 | 256,270 | 155 | 9,768,410 | 38.20 | 38.40 | 37.95 | 38.00 | - |
0.50 | 38.00 | 33 | 38.40 | 2 | 15.45 |
2609 | 陽明 | 4,739,125 | 1,851 | 61,933,925 | 13.00 | 13.20 | 12.95 | 13.10 | + |
0.15 | 13.05 | 5 | 13.10 | 62 | 0.00 |
2610 | 華航 | 4,266,075 | 1,776 | 39,177,538 | 9.21 | 9.24 | 9.15 | 9.16 | - |
0.05 | 9.16 | 81 | 9.17 | 5 | 0.00 |
2611 | 志信 | 71,406 | 30 | 486,620 | 6.79 | 6.87 | 6.78 | 6.83 | - |
0.03 | 6.78 | 6 | 6.83 | 5 | 0.00 |
2612 | 中航 | 281,043 | 169 | 7,921,804 | 28.15 | 28.50 | 27.90 | 27.90 | - |
0.25 | 27.90 | 33 | 28.15 | 3 | 0.00 |
2613 | 中櫃 | 82,191 | 39 | 1,101,707 | 13.30 | 13.50 | 13.30 | 13.50 | + |
0.10 | 13.35 | 11 | 13.50 | 25 | 40.91 |
2614 | 東森 | 1,589,302 | 563 | 15,262,335 | 9.60 | 9.68 | 9.54 | 9.57 | + |
0.08 | 9.57 | 3 | 9.58 | 25 | 14.72 |
2615 | 萬海 | 1,515,652 | 728 | 25,630,880 | 17.15 | 17.15 | 16.80 | 16.85 | - |
0.15 | 16.85 | 104 | 16.95 | 6 | 42.13 |
2616 | 山隆 | 108,301 | 95 | 3,723,511 | 34.50 | 34.50 | 34.30 | 34.45 | + |
0.15 | 34.40 | 1 | 34.50 | 10 | 6.74 |
2617 | 台航 | 408,000 | 92 | 5,402,300 | 13.20 | 13.40 | 13.15 | 13.30 | + |
0.05 | 13.30 | 6 | 13.35 | 38 | 0.00 |
2618 | 長榮航 | 3,762,819 | 1,510 | 54,917,744 | 14.70 | 14.70 | 14.55 | 14.55 | - |
0.15 | 14.55 | 174 | 14.60 | 223 | 35.49 |
2633 | 台灣高鐵 | 65,951,214 | 19,132 | 1,722,204,171 | 25.20 | 27.50 | 25.20 | 26.35 | + |
0.95 | 26.35 | 263 | 26.40 | 162 | 31.75 |
2634 | 漢翔 | 490,419 | 312 | 17,524,099 | 35.80 | 35.85 | 35.65 | 35.70 | + |
0.05 | 35.70 | 17 | 35.75 | 3 | 18.99 |
2636 | 台驊投控 | 950,502 | 358 | 20,937,491 | 21.80 | 22.35 | 21.60 | 21.90 | + |
0.10 | 21.90 | 3 | 21.95 | 70 | 16.98 |
2637 | 慧洋-KY | 568,158 | 454 | 17,386,924 | 30.75 | 30.90 | 30.35 | 30.45 | - |
0.30 | 30.40 | 2 | 30.45 | 1 | 28.46 |
2642 | 宅配通 | 40,380 | 32 | 982,171 | 24.35 | 24.40 | 24.30 | 24.35 | - |
0.05 | 24.35 | 1 | 24.55 | 3 | 27.36 |
2701 | 萬企 | 38,375 | 27 | 536,776 | 14.00 | 14.05 | 13.95 | 14.00 |
|
0.00 | 13.95 | 21 | 14.00 | 6 | 16.67 |
2702 | 華園 | 9,000 | 4 | 144,000 | 16.00 | 16.00 | 16.00 | 16.00 | - |
0.10 | 16.00 | 2 | 16.10 | 2 | 33.33 |
2704 | 國賓 | 51,200 | 47 | 1,199,780 | 23.15 | 23.55 | 23.15 | 23.55 | + |
0.40 | 23.35 | 8 | 23.55 | 15 | 20.48 |
2705 | 六福 | 143,646 | 93 | 1,167,370 | 8.15 | 8.20 | 8.10 | 8.14 | - |
0.01 | 8.14 | 2 | 8.15 | 11 | 0.00 |
2706 | 第一店 | 26,499 | 20 | 450,607 | 17.05 | 17.05 | 17.00 | 17.00 | + |
0.05 | 16.95 | 20 | 17.00 | 6 | 16.04 |
2707 | 晶華 | 369,244 | 268 | 57,877,171 | 155.00 | 158.50 | 155.00 | 158.00 | + |
3.00 | 157.50 | 1 | 158.00 | 25 | 21.50 |
2712 | 遠雄來 | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 24.95 | 1 | 25.50 | 1 | 60.85 |
2722 | 夏都 | 3,025 | 2 | 119,178 | 39.40 | 39.40 | 39.40 | 39.40 | + |
0.20 | 39.40 | 1 | 39.70 | 1 | 32.56 |
2723 | 美食-KY | 254,627 | 206 | 85,722,599 | 333.50 | 339.00 | 330.00 | 339.00 | + |
9.00 | 337.00 | 2 | 339.50 | 11 | 27.16 |
2727 | 王品 | 895,816 | 753 | 187,680,443 | 207.00 | 212.00 | 206.50 | 211.00 | + |
2.50 | 210.00 | 1 | 211.00 | 56 | 43.69 |
2731 | 雄獅 | 97,040 | 69 | 8,964,036 | 93.00 | 93.00 | 91.60 | 92.50 | + |
0.50 | 92.30 | 1 | 92.70 | 6 | 24.03 |
2739 | 寒舍 | 715,950 | 453 | 26,728,150 | 35.55 | 38.80 | 35.55 | 37.90 | + |
2.55 | 37.80 | 2 | 37.90 | 1 | 16.06 |
2748 | 雲品 | 2,487,107 | 1,530 | 167,029,582 | 64.00 | 69.50 | 64.00 | 68.10 | + |
4.90 | 68.10 | 11 | 68.20 | 6 | 23.01 |
2801 | 彰銀 | 4,501,679 | 1,903 | 78,405,978 | 17.55 | 17.55 | 17.35 | 17.40 | - |
0.15 | 17.40 | 18 | 17.45 | 644 | 13.49 |
2809 | 京城銀 | 1,934,479 | 436 | 58,870,707 | 30.45 | 30.50 | 30.35 | 30.40 | - |
0.10 | 30.40 | 74 | 30.45 | 58 | 7.09 |
2812 | 台中銀 | 3,287,099 | 599 | 32,849,562 | 10.00 | 10.00 | 9.98 | 9.98 | - |
0.02 | 9.98 | 598 | 9.99 | 10 | 8.99 |
2816 | 旺旺保 | 153,442 | 77 | 2,187,102 | 14.15 | 14.40 | 14.10 | 14.25 | + |
0.10 | 14.25 | 2 | 14.30 | 16 | 11.31 |
2820 | 華票 | 881,894 | 345 | 13,489,416 | 15.35 | 15.35 | 15.25 | 15.35 |
|
0.00 | 15.30 | 2 | 15.35 | 239 | 14.08 |
2823 | 中壽 | 8,286,205 | 4,377 | 244,786,580 | 29.35 | 29.80 | 29.35 | 29.50 |
|
0.00 | 29.50 | 419 | 29.55 | 47 | 15.05 |
2832 | 台產 | 84,304 | 47 | 1,612,226 | 19.15 | 19.15 | 19.05 | 19.15 | + |
0.10 | 19.15 | 19 | 19.20 | 29 | 11.89 |
2834 | 臺企銀 | 7,074,657 | 1,296 | 58,977,234 | 8.39 | 8.39 | 8.31 | 8.34 | - |
0.08 | 8.32 | 59 | 8.34 | 115 | 9.37 |
2836 | 高雄銀 | 953,908 | 196 | 9,443,900 | 9.97 | 9.97 | 9.87 | 9.89 | - |
0.08 | 9.89 | 11 | 9.90 | 6 | 14.76 |
2838 | 聯邦銀 | 294,316 | 98 | 2,682,874 | 9.12 | 9.13 | 9.11 | 9.12 |
|
0.00 | 9.12 | 9 | 9.13 | 24 | 8.94 |
2841 | 台開 | 742,176 | 247 | 8,220,286 | 11.10 | 11.15 | 11.00 | 11.10 | - |
0.05 | 11.05 | 32 | 11.10 | 176 | 33.64 |
2845 | 遠東銀 | 961,175 | 268 | 9,217,300 | 9.62 | 9.62 | 9.56 | 9.57 | - |
0.05 | 9.57 | 34 | 9.58 | 1 | 9.57 |
2849 | 安泰銀 | 18,000 | 10 | 237,450 | 13.20 | 13.20 | 13.15 | 13.20 |
|
0.00 | 13.20 | 3 | 13.25 | 1 | 14.83 |
2850 | 新產 | 62,886 | 41 | 1,621,305 | 25.70 | 25.85 | 25.70 | 25.80 |
|
0.00 | 25.75 | 15 | 25.80 | 6 | 7.66 |
2851 | 中再保 | 76,373 | 27 | 1,117,526 | 14.65 | 14.65 | 14.55 | 14.60 | - |
0.05 | 14.55 | 10 | 14.65 | 10 | 8.59 |
2852 | 第一保 | 225,941 | 76 | 3,022,861 | 13.40 | 13.45 | 13.30 | 13.45 | + |
0.05 | 13.45 | 49 | 13.50 | 283 | 7.87 |
2855 | 統一證 | 506,486 | 271 | 6,782,782 | 13.40 | 13.50 | 13.30 | 13.35 | - |
0.25 | 13.30 | 131 | 13.40 | 15 | 13.09 |
2856 | 元富證 | 515,936 | 252 | 4,219,227 | 8.19 | 8.20 | 8.16 | 8.17 | - |
0.04 | 8.17 | 8 | 8.18 | 5 | 26.35 |
2867 | 三商壽 | 940,901 | 465 | 14,811,940 | 15.80 | 15.85 | 15.65 | 15.70 | - |
0.15 | 15.70 | 17 | 15.80 | 15 | 17.64 |
2880 | 華南金 | 13,010,285 | 4,790 | 223,254,474 | 17.20 | 17.25 | 17.10 | 17.15 | - |
0.10 | 17.10 | 4,930 | 17.15 | 108 | 14.17 |
2881 | 富邦金 | 18,764,978 | 5,536 | 864,105,600 | 45.90 | 46.25 | 45.85 | 45.95 | + |
0.10 | 45.95 | 509 | 46.00 | 216 | 10.05 |
2881A | 富邦特 | 116,073 | 55 | 7,285,870 | 62.80 | 62.80 | 62.70 | 62.80 |
|
0.00 | 62.70 | 49 | 62.90 | 55 | 0.00 |
2882 | 國泰金 | 12,984,104 | 4,589 | 612,797,219 | 47.00 | 47.45 | 47.00 | 47.30 | + |
0.20 | 47.25 | 85 | 47.30 | 136 | 12.65 |
2882A | 國泰特 | 475,734 | 53 | 29,484,466 | 62.00 | 62.00 | 61.80 | 62.00 |
|
0.00 | 61.90 | 93 | 62.00 | 81 | 0.00 |
2883 | 開發金 | 14,686,780 | 3,287 | 120,880,011 | 8.23 | 8.27 | 8.21 | 8.22 |
|
0.00 | 8.22 | 1,489 | 8.23 | 481 | 18.27 |
2884 | 玉山金 | 19,658,089 | 5,759 | 366,256,490 | 18.60 | 18.70 | 18.55 | 18.60 |
|
0.00 | 18.60 | 1,226 | 18.65 | 1,030 | 12.40 |
2885 | 元大金 | 14,746,472 | 2,360 | 193,394,628 | 13.05 | 13.15 | 13.05 | 13.15 | + |
0.10 | 13.10 | 50 | 13.15 | 3,517 | 11.85 |
2886 | 兆豐金 | 17,703,295 | 5,084 | 429,683,872 | 24.25 | 24.35 | 24.20 | 24.25 |
|
0.00 | 24.20 | 1,519 | 24.25 | 1,312 | 14.88 |
2887 | 台新金 | 31,759,929 | 6,068 | 427,431,927 | 13.45 | 13.55 | 13.45 | 13.45 |
|
0.00 | 13.45 | 8,370 | 13.50 | 5,481 | 12.81 |
2887E | 台新戊特 | 77,448 | 58 | 4,011,300 | 51.80 | 51.80 | 51.70 | 51.80 |
|
0.00 | 51.70 | 88 | 51.80 | 44 | 0.00 |
2888 | 新光金 | 29,977,085 | 7,038 | 229,101,085 | 7.73 | 7.73 | 7.62 | 7.62 | - |
0.13 | 7.62 | 1,306 | 7.63 | 89 | 16.93 |
2889 | 國票金 | 1,834,934 | 730 | 16,929,154 | 9.20 | 9.24 | 9.20 | 9.22 | + |
0.01 | 9.22 | 77 | 9.23 | 7 | 12.46 |
2890 | 永豐金 | 14,907,416 | 3,009 | 138,052,101 | 9.31 | 9.32 | 9.24 | 9.24 | - |
0.07 | 9.24 | 224 | 9.25 | 175 | 12.49 |
2891 | 中信金 | 31,507,934 | 7,471 | 604,557,758 | 19.15 | 19.25 | 19.10 | 19.15 |
|
0.00 | 19.15 | 1,262 | 19.20 | 437 | 11.82 |
2892 | 第一金 | 13,025,765 | 3,092 | 250,471,763 | 19.20 | 19.30 | 19.15 | 19.25 |
|
0.00 | 19.20 | 2,939 | 19.25 | 406 | 13.37 |
2897 | 王道銀行 | 2,955,545 | 673 | 25,952,853 | 8.79 | 8.81 | 8.75 | 8.80 | + |
0.01 | 8.79 | 48 | 8.80 | 1 | 12.75 |
2901 | 欣欣 | 17,481 | 18 | 411,556 | 23.50 | 23.75 | 23.50 | 23.75 |
|
0.00 | 23.55 | 2 | 23.75 | 3 | 56.55 |
2903 | 遠百 | 694,218 | 370 | 10,844,428 | 15.65 | 15.70 | 15.60 | 15.60 | - |
0.10 | 15.60 | 38 | 15.65 | 24 | 20.53 |
2904 | 匯僑 | 101,600 | 80 | 2,266,448 | 22.50 | 22.50 | 22.15 | 22.25 | - |
0.35 | 22.20 | 10 | 22.30 | 4 | 17.52 |
2905 | 三商 | 266,402 | 207 | 5,755,058 | 21.50 | 21.75 | 21.50 | 21.65 | + |
0.15 | 21.65 | 6 | 21.70 | 10 | 11.96 |
2906 | 高林 | 94,619 | 45 | 1,060,200 | 11.15 | 11.25 | 11.15 | 11.25 | + |
0.05 | 11.20 | 16 | 11.25 | 7 | 37.50 |
2908 | 特力 | 281,904 | 106 | 5,676,917 | 20.00 | 20.20 | 20.00 | 20.20 |
|
0.00 | 20.15 | 4 | 20.20 | 89 | 15.19 |
2910 | 統領 | 18 | 1 | 529 | -- | -- | -- | -- |
|
0.00 | 26.55 | 2 | 27.00 | 1 | 108.00 |
2911 | 麗嬰房 | 453,968 | 155 | 4,774,710 | 10.60 | 10.60 | 10.50 | 10.60 | + |
0.10 | 10.50 | 10 | 10.60 | 55 | 0.00 |
2912 | 統一超 | 1,728,874 | 1,420 | 470,614,102 | 272.50 | 273.50 | 271.00 | 273.00 | + |
4.00 | 272.50 | 13 | 273.00 | 139 | 28.03 |
2913 | 農林 | 2,714,263 | 871 | 47,060,691 | 17.45 | 17.45 | 17.20 | 17.40 | - |
0.05 | 17.35 | 51 | 17.40 | 1 | 17.76 |
2915 | 潤泰全 | 5,634,683 | 3,109 | 250,120,128 | 45.10 | 45.35 | 43.95 | 44.10 | - |
0.90 | 44.10 | 38 | 44.15 | 7 | 6.94 |
2923 | 鼎固-KY | 36,000 | 16 | 720,300 | 20.10 | 20.30 | 19.90 | 19.90 | - |
0.10 | 19.90 | 3 | 20.10 | 1 | 15.31 |
2929 | 淘帝-KY | 1,541,763 | 531 | 159,027,467 | 102.00 | 104.00 | 101.50 | 103.50 | + |
2.00 | 103.50 | 2 | 104.00 | 31 | 10.82 |
2936 | 客思達-KY | 150,100 | 96 | 6,614,285 | 44.05 | 44.25 | 43.85 | 43.85 | - |
0.15 | 43.85 | 3 | 43.95 | 5 | 9.62 |
3002 | 歐格 | 327,000 | 173 | 4,791,800 | 14.55 | 14.85 | 14.55 | 14.65 | + |
0.15 | 14.60 | 5 | 14.65 | 2 | 18.78 |
3003 | 健和興 | 928,704 | 643 | 45,723,475 | 48.70 | 49.60 | 48.70 | 49.40 | + |
1.10 | 49.35 | 16 | 49.50 | 4 | 19.07 |
3004 | 豐達科 | 169,237 | 85 | 8,611,387 | 51.70 | 51.70 | 50.00 | 51.00 | + |
0.10 | 50.90 | 3 | 51.00 | 4 | 13.60 |
3005 | 神基 | 2,507,720 | 1,393 | 99,808,769 | 40.00 | 40.20 | 39.20 | 39.75 | - |
0.10 | 39.70 | 18 | 39.75 | 1 | 10.27 |
3006 | 晶豪科 | 16,717,218 | 8,778 | 663,009,064 | 37.80 | 40.80 | 37.75 | 40.80 | + |
3.45 | 40.80 | 93 | 40.85 | 107 | 19.52 |
3008 | 大立光 | 376,868 | 460 | 1,786,239,320 | 4,750.00 | 4,800.00 | 4,705.00 | 4,715.00 | - |
35.00 | 4,715.00 | 7 | 4,725.00 | 1 | 26.36 |
3010 | 華立 | 283,040 | 175 | 14,451,324 | 51.40 | 51.40 | 50.80 | 50.90 | - |
0.30 | 50.90 | 7 | 51.00 | 139 | 11.76 |
3011 | 今皓 | 354,712 | 152 | 2,845,951 | 8.06 | 8.09 | 7.91 | 7.91 | - |
0.15 | 7.91 | 9 | 7.99 | 5 | 79.10 |
3013 | 晟銘電 | 1,035,343 | 510 | 21,096,247 | 20.35 | 20.60 | 20.15 | 20.55 | + |
0.35 | 20.55 | 33 | 20.60 | 66 | 14.68 |
3014 | 聯陽 | 901,123 | 574 | 34,436,674 | 38.10 | 38.50 | 38.10 | 38.10 |
|
0.00 | 38.10 | 10 | 38.20 | 6 | 15.94 |
3015 | 全漢 | 74,020 | 41 | 1,733,466 | 23.45 | 23.50 | 23.30 | 23.35 | - |
0.05 | 23.35 | 6 | 23.50 | 9 | 15.78 |
3016 | 嘉晶 | 1,312,446 | 768 | 29,619,749 | 22.65 | 23.05 | 22.35 | 22.35 | - |
0.30 | 22.35 | 38 | 22.40 | 54 | 223.50 |
3017 | 奇鋐 | 1,640,069 | 752 | 42,516,585 | 25.90 | 26.10 | 25.80 | 25.90 | + |
0.10 | 25.90 | 12 | 25.95 | 28 | 10.53 |
3018 | 隆銘綠能 | 539,000 | 253 | 22,692,950 | 41.75 | 42.30 | 41.75 | 42.20 | + |
0.40 | 42.15 | 15 | 42.20 | 5 | 120.57 |
3019 | 亞光 | 3,664,606 | 2,309 | 188,977,047 | 51.30 | 52.00 | 51.10 | 51.80 | + |
0.80 | 51.80 | 15 | 51.90 | 66 | 42.11 |
3021 | 鴻名 | 341,170 | 140 | 4,870,104 | 14.30 | 14.50 | 14.05 | 14.15 | - |
0.10 | 14.15 | 5 | 14.25 | 11 | 12.86 |
3022 | 威強電 | 599,151 | 422 | 28,859,448 | 48.50 | 48.50 | 47.90 | 48.05 | - |
0.25 | 48.05 | 11 | 48.10 | 13 | 11.23 |
3023 | 信邦 | 501,048 | 416 | 35,530,585 | 71.70 | 71.80 | 70.80 | 70.80 | - |
0.20 | 70.80 | 7 | 70.90 | 36 | 14.10 |
3024 | 憶聲 | 984,301 | 292 | 9,109,119 | 9.36 | 9.40 | 9.08 | 9.11 | - |
0.27 | 9.11 | 1 | 9.15 | 20 | 3.07 |
3025 | 星通 | 886,122 | 368 | 13,210,553 | 14.80 | 15.20 | 14.55 | 14.90 | + |
0.20 | 14.90 | 6 | 14.95 | 6 | 186.25 |
3026 | 禾伸堂 | 505,363 | 279 | 20,414,920 | 40.35 | 40.65 | 40.20 | 40.20 | - |
0.15 | 40.20 | 10 | 40.35 | 3 | 18.87 |
3027 | 盛達 | 123,091 | 53 | 1,494,650 | 12.10 | 12.20 | 12.10 | 12.15 | + |
0.05 | 12.10 | 25 | 12.15 | 1 | 0.00 |
3028 | 增你強 | 259,634 | 123 | 4,845,271 | 18.70 | 18.70 | 18.60 | 18.65 | - |
0.05 | 18.65 | 10 | 18.70 | 112 | 15.81 |
3029 | 零壹 | 201,300 | 131 | 3,561,692 | 17.60 | 17.75 | 17.55 | 17.65 | + |
0.05 | 17.65 | 14 | 17.70 | 5 | 10.03 |
3030 | 德律 | 516,602 | 330 | 21,011,261 | 40.60 | 40.75 | 40.55 | 40.70 | - |
0.30 | 40.65 | 13 | 40.70 | 1 | 24.08 |
3031 | 佰鴻 | 1,086,626 | 551 | 19,413,111 | 17.90 | 18.05 | 17.75 | 17.80 | - |
0.05 | 17.80 | 69 | 17.85 | 4 | 17.12 |
3032 | 偉訓 | 1,291,570 | 838 | 57,137,286 | 44.60 | 44.80 | 43.85 | 44.10 | - |
0.25 | 44.00 | 6 | 44.10 | 19 | 13.49 |
3033 | 威健 | 361,703 | 147 | 6,225,933 | 17.20 | 17.25 | 17.15 | 17.20 |
|
0.00 | 17.20 | 1 | 17.25 | 14 | 14.83 |
3034 | 聯詠 | 1,598,743 | 1,048 | 190,552,917 | 119.50 | 120.00 | 118.50 | 119.00 | - |
0.50 | 119.00 | 195 | 119.50 | 35 | 15.37 |
3035 | 智原 | 1,153,419 | 772 | 42,250,038 | 36.80 | 36.85 | 36.55 | 36.55 | - |
0.15 | 36.55 | 18 | 36.60 | 4 | 12.35 |
3036 | 文曄 | 773,579 | 589 | 35,242,974 | 45.80 | 45.80 | 45.35 | 45.35 | - |
0.45 | 45.35 | 18 | 45.40 | 6 | 11.87 |
3037 | 欣興 | 5,649,567 | 1,534 | 96,819,089 | 17.30 | 17.35 | 16.95 | 17.10 | - |
0.30 | 17.10 | 57 | 17.15 | 78 | 77.73 |
3038 | 全台 | 112,260 | 66 | 1,082,872 | 9.61 | 9.80 | 9.61 | 9.70 | + |
0.09 | 9.66 | 1 | 9.70 | 1 | 18.30 |
3040 | 遠見 | 270,610 | 204 | 12,224,950 | 45.00 | 45.35 | 45.00 | 45.10 | + |
0.10 | 45.05 | 31 | 45.10 | 1 | 3.78 |
3041 | 揚智 | 313,494 | 201 | 4,800,406 | 15.20 | 15.40 | 15.20 | 15.30 | + |
0.10 | 15.25 | 24 | 15.30 | 8 | 0.00 |
3042 | 晶技 | 812,042 | 581 | 35,278,822 | 43.40 | 43.70 | 43.30 | 43.40 |
|
0.00 | 43.35 | 3 | 43.40 | 183 | 12.09 |
3043 | 科風 | 249,400 | 59 | 766,666 | 2.83 | 3.09 | 2.83 | 3.09 | + |
0.28 | 2.93 | 6 | 3.09 | 31 | 0.00 |
3044 | 健鼎 | 3,395,661 | 1,197 | 302,882,560 | 89.50 | 90.30 | 88.80 | 88.90 | - |
0.60 | 88.90 | 31 | 89.00 | 29 | 12.28 |
3045 | 台灣大 | 3,147,272 | 1,219 | 355,208,736 | 112.50 | 113.50 | 112.50 | 113.00 | + |
1.00 | 112.50 | 515 | 113.00 | 168 | 19.82 |
3046 | 建碁 | 21,320 | 13 | 86,884 | 4.19 | 4.19 | 4.02 | 4.10 | + |
0.10 | 4.05 | 1 | 4.10 | 1 | 0.00 |
3047 | 訊舟 | 328,047 | 90 | 3,438,086 | 10.50 | 10.55 | 10.45 | 10.45 | - |
0.05 | 10.45 | 36 | 10.50 | 6 | 104.50 |
3048 | 益登 | 150,373 | 98 | 2,435,101 | 16.20 | 16.35 | 16.15 | 16.15 |
|
0.00 | 16.15 | 18 | 16.20 | 60 | 13.57 |
3049 | 精金 | 4,944,259 | 1,611 | 51,221,718 | 10.05 | 10.60 | 10.05 | 10.50 | + |
0.50 | 10.50 | 163 | 10.55 | 80 | 0.00 |
3050 | 鈺德 | 904,025 | 404 | 8,777,317 | 9.58 | 9.82 | 9.58 | 9.70 | + |
0.27 | 9.69 | 10 | 9.71 | 5 | 15.65 |
3051 | 力特 | 705,752 | 138 | 2,898,080 | 4.06 | 4.17 | 4.06 | 4.12 | + |
0.06 | 4.10 | 5 | 4.13 | 9 | 0.00 |
3052 | 夆典 | 1,648,715 | 411 | 15,012,597 | 9.11 | 9.23 | 9.02 | 9.02 | - |
0.16 | 9.02 | 27 | 9.05 | 1 | 41.00 |
3054 | 立萬利 | 43,592 | 32 | 885,604 | 20.20 | 20.45 | 20.15 | 20.45 | + |
0.05 | 20.40 | 1 | 20.45 | 11 | 28.40 |
3055 | 蔚華科 | 183,171 | 83 | 2,989,019 | 16.45 | 16.45 | 16.20 | 16.20 | - |
0.25 | 16.20 | 12 | 16.30 | 3 | 17.23 |
3056 | 富華新 | 416,375 | 190 | 8,380,600 | 20.00 | 20.20 | 20.00 | 20.15 | + |
0.15 | 20.15 | 21 | 20.20 | 8 | 4.60 |
3057 | 喬鼎 | 290,049 | 143 | 3,782,490 | 13.00 | 13.15 | 12.90 | 13.15 | + |
0.20 | 13.10 | 5 | 13.15 | 9 | 0.00 |
3058 | 立德 | 152,009 | 71 | 1,540,590 | 10.15 | 10.20 | 10.10 | 10.20 | + |
0.05 | 10.15 | 3 | 10.20 | 20 | 20.82 |
3059 | 華晶科 | 955,128 | 535 | 22,444,558 | 23.25 | 23.80 | 23.25 | 23.65 | + |
0.45 | 23.65 | 27 | 23.70 | 12 | 48.27 |
3060 | 銘異 | 556,020 | 359 | 16,269,085 | 29.00 | 29.50 | 29.00 | 29.35 | + |
0.25 | 29.30 | 7 | 29.35 | 1 | 22.07 |
3062 | 建漢 | 3,189,340 | 1,269 | 65,955,561 | 20.20 | 20.90 | 20.20 | 20.65 | + |
0.50 | 20.65 | 69 | 20.70 | 50 | 27.53 |
3090 | 日電貿 | 224,663 | 129 | 6,395,728 | 28.60 | 28.70 | 28.35 | 28.50 | - |
0.10 | 28.50 | 16 | 28.60 | 14 | 10.71 |
3094 | 聯傑 | 723,512 | 358 | 17,158,283 | 23.40 | 23.95 | 23.40 | 23.80 | + |
0.40 | 23.75 | 5 | 23.80 | 22 | 33.52 |
3130 | 一零四 | 32,300 | 37 | 5,132,348 | 161.00 | 161.00 | 158.00 | 158.50 | - |
2.00 | 158.50 | 3 | 159.50 | 1 | 17.19 |
3149 | 正達 | 755,338 | 333 | 13,994,799 | 18.60 | 18.65 | 18.40 | 18.60 | + |
0.20 | 18.55 | 23 | 18.60 | 38 | 0.00 |
3164 | 景岳 | 103,737 | 53 | 2,279,268 | 22.00 | 22.15 | 21.80 | 21.80 | + |
0.10 | 21.80 | 3 | 21.95 | 5 | 0.00 |
3167 | 大量 | 163,300 | 110 | 5,110,580 | 30.95 | 31.60 | 30.95 | 31.10 | - |
0.05 | 31.10 | 1 | 31.20 | 1 | 16.99 |
3189 | 景碩 | 3,164,286 | 1,716 | 250,981,134 | 78.50 | 79.90 | 78.50 | 79.50 | + |
1.40 | 79.50 | 11 | 79.60 | 5 | 19.11 |
3209 | 全科 | 188,037 | 93 | 4,837,294 | 25.60 | 25.75 | 25.60 | 25.70 | + |
0.10 | 25.70 | 5 | 25.75 | 2 | 13.82 |
3229 | 晟鈦 | 1,031,398 | 353 | 19,303,440 | 18.75 | 19.50 | 18.25 | 19.40 | + |
0.20 | 19.30 | 30 | 19.40 | 4 | 0.00 |
3231 | 緯創 | 16,136,733 | 5,341 | 457,592,009 | 28.00 | 28.65 | 28.00 | 28.40 | + |
0.60 | 28.35 | 199 | 28.40 | 78 | 23.09 |
3257 | 虹冠電 | 294,223 | 174 | 11,203,075 | 38.00 | 38.30 | 37.85 | 37.90 | + |
0.40 | 37.85 | 5 | 37.90 | 1 | 24.14 |
3266 | 昇陽 | 88,000 | 23 | 1,014,400 | 11.60 | 11.60 | 11.50 | 11.50 |
|
0.00 | 11.50 | 6 | 11.60 | 1 | 95.83 |
3296 | 勝德 | 73,200 | 38 | 1,317,379 | 17.75 | 18.10 | 17.75 | 18.05 | + |
0.05 | 18.00 | 6 | 18.05 | 10 | 13.78 |
3305 | 昇貿 | 87,292 | 43 | 2,669,556 | 30.45 | 30.70 | 30.45 | 30.65 | + |
0.20 | 30.65 | 2 | 30.70 | 17 | 17.22 |
3308 | 聯德 | 24,002 | 12 | 177,104 | 7.41 | 7.43 | 7.30 | 7.42 | + |
0.02 | 7.25 | 5 | 7.43 | 3 | 0.00 |
3311 | 閎暉 | 96,604 | 58 | 1,468,057 | 15.25 | 15.30 | 15.15 | 15.25 | + |
0.05 | 15.20 | 8 | 15.30 | 15 | 0.00 |
3312 | 弘憶股 | 227,401 | 59 | 1,639,966 | 7.21 | 7.28 | 7.16 | 7.18 | - |
0.09 | 7.18 | 3 | 7.20 | 4 | 16.32 |
3315 | 宣昶 | 75,277 | 34 | 1,998,600 | 26.55 | 26.55 | 26.55 | 26.55 |
|
0.00 | 26.55 | 1,303 | 26.60 | 48 | 66.38 |
3321 | 同泰 | 20,002 | 13 | 237,673 | 11.85 | 11.95 | 11.85 | 11.90 | + |
0.10 | 11.85 | 8 | 11.90 | 1 | 0.00 |
3338 | 泰碩 | 40,214 | 30 | 1,215,420 | 30.10 | 30.40 | 30.10 | 30.20 | + |
0.10 | 30.25 | 10 | 30.30 | 12 | 13.25 |
3346 | 麗清 | 1,160,028 | 1,005 | 114,833,955 | 101.00 | 102.50 | 97.50 | 98.50 | - |
2.50 | 98.50 | 15 | 98.70 | 5 | 25.58 |
3356 | 奇偶 | 74,140 | 60 | 2,842,339 | 38.10 | 38.55 | 38.05 | 38.40 | + |
0.25 | 38.25 | 4 | 38.40 | 9 | 0.00 |
3376 | 新日興 | 3,879,820 | 2,584 | 362,325,830 | 92.10 | 94.50 | 91.30 | 93.70 | + |
1.60 | 93.70 | 4 | 93.80 | 6 | 17.07 |
3380 | 明泰 | 4,829,659 | 2,308 | 128,780,320 | 26.30 | 26.95 | 26.30 | 26.75 | + |
0.05 | 26.75 | 54 | 26.80 | 46 | 16.51 |
3383 | 新世紀 | 61,545 | 24 | 191,935 | 3.04 | 3.20 | 3.04 | 3.12 | + |
0.11 | 3.12 | 4 | 3.23 | 1 | 0.00 |
3406 | 玉晶光 | 5,248,717 | 4,033 | 1,509,027,930 | 285.00 | 290.00 | 284.00 | 289.50 | + |
9.50 | 289.00 | 35 | 289.50 | 8 | 169.30 |
3413 | 京鼎 | 3,130,003 | 2,126 | 538,494,511 | 172.50 | 174.00 | 169.00 | 171.50 | + |
0.50 | 171.50 | 75 | 172.50 | 1 | 16.86 |
3416 | 融程電 | 330,484 | 201 | 20,149,680 | 61.10 | 61.90 | 60.50 | 60.60 | - |
0.20 | 60.60 | 10 | 60.70 | 20 | 21.96 |
3419 | 譁裕 | 6,524,487 | 2,695 | 151,061,513 | 22.55 | 23.60 | 22.45 | 23.25 | + |
0.80 | 23.25 | 28 | 23.30 | 23 | 19.06 |
3432 | 台端 | 26,000 | 13 | 306,750 | 11.80 | 11.85 | 11.75 | 11.80 | + |
0.10 | 11.80 | 1 | 11.90 | 4 | 0.00 |
3437 | 榮創 | 23,554,625 | 11,516 | 844,155,975 | 34.00 | 37.00 | 34.00 | 37.00 | + |
3.35 | 37.00 | 549 | -- | 0 | 528.57 |
3443 | 創意 | 1,012,638 | 691 | 103,814,214 | 103.00 | 103.50 | 101.50 | 103.00 | + |
1.00 | 103.00 | 2 | 103.50 | 60 | 25.81 |
3450 | 聯鈞 | 517,548 | 348 | 68,958,384 | 134.00 | 134.00 | 132.50 | 133.00 | - |
1.00 | 133.00 | 12 | 133.50 | 10 | 14.60 |
3454 | 晶睿 | 777,976 | 655 | 63,526,533 | 82.30 | 82.30 | 81.20 | 81.60 | + |
1.50 | 81.60 | 3 | 81.70 | 19 | 13.69 |
3481 | 群創 | 54,786,854 | 7,652 | 748,343,822 | 13.60 | 13.75 | 13.60 | 13.65 | + |
0.05 | 13.60 | 4,045 | 13.65 | 293 | 6.09 |
3494 | 誠研 | 204,401 | 89 | 2,171,179 | 10.80 | 10.80 | 10.55 | 10.60 | + |
0.05 | 10.60 | 4 | 10.65 | 6 | 0.00 |
3501 | 維熹 | 152,100 | 95 | 7,962,869 | 52.40 | 52.60 | 52.10 | 52.20 | - |
0.20 | 52.20 | 23 | 52.40 | 12 | 9.87 |
3504 | 揚明光 | 663,000 | 433 | 24,557,450 | 36.90 | 37.35 | 36.80 | 37.00 | + |
0.20 | 36.95 | 11 | 37.00 | 4 | 0.00 |
3514 | 昱晶 | 6,905,263 | 2,094 | 110,830,508 | 15.75 | 16.25 | 15.75 | 16.00 | + |
0.30 | 16.00 | 228 | 16.05 | 29 | 0.00 |
3515 | 華擎 | 1,157,200 | 854 | 63,987,300 | 54.50 | 56.60 | 54.50 | 54.70 | - |
0.60 | 54.70 | 3 | 55.00 | 1 | 35.52 |
3518 | 柏騰 | 46,135 | 30 | 932,976 | 20.15 | 20.30 | 20.15 | 20.20 | - |
0.05 | 20.20 | 1 | 20.25 | 7 | 0.00 |
3519 | 綠能 | 1,745,717 | 894 | 26,561,067 | 15.00 | 15.40 | 15.00 | 15.20 | + |
0.25 | 15.15 | 14 | 15.20 | 25 | 0.00 |
3528 | 安馳 | 66,773 | 55 | 2,259,026 | 33.90 | 34.00 | 33.70 | 33.80 |
|
0.00 | 33.80 | 1 | 33.85 | 7 | 13.91 |
3532 | 台勝科 | 980,166 | 645 | 87,123,938 | 88.70 | 89.70 | 88.20 | 88.60 |
|
0.00 | 88.60 | 16 | 88.90 | 1 | 77.04 |
3533 | 嘉澤 | 1,333,500 | 1,006 | 183,151,500 | 134.00 | 138.50 | 133.50 | 137.00 | + |
3.50 | 137.00 | 14 | 137.50 | 3 | 15.87 |
3535 | 晶彩科 | 217,002 | 106 | 2,793,674 | 12.95 | 12.95 | 12.80 | 12.85 |
|
0.00 | 12.85 | 47 | 12.90 | 20 | 0.00 |
3536 | 誠創 | 2,135,494 | 424 | 45,954,070 | 21.85 | 21.85 | 21.40 | 21.60 | - |
0.50 | 21.50 | 1 | 21.60 | 25 | 55.38 |
3545 | 敦泰 | 4,527,948 | 2,051 | 142,610,993 | 31.00 | 31.80 | 31.00 | 31.80 | + |
1.10 | 31.75 | 2 | 31.80 | 17 | 30.87 |
3550 | 聯穎 | 196,000 | 115 | 3,496,950 | 17.55 | 18.00 | 17.55 | 17.85 | + |
0.30 | 17.80 | 27 | 17.90 | 6 | 13.22 |
3557 | 嘉威 | 58,730 | 29 | 293,611 | 5.03 | 5.03 | 4.97 | 4.97 | - |
0.07 | 4.96 | 9 | 5.00 | 7 | 0.00 |
3559 | 全智科 | 119,198 | 57 | 2,820,781 | 23.70 | 23.70 | 23.65 | 23.65 | - |
0.05 | 23.65 | 3,529 | 23.70 | 15 | 18.48 |
3561 | 昇陽光電 | 1,396,578 | 549 | 17,494,890 | 12.45 | 12.70 | 12.40 | 12.50 | + |
0.10 | 12.50 | 41 | 12.55 | 62 | 0.00 |
3576 | 聯合再生 | 2,181,527 | 800 | 29,456,321 | 13.40 | 13.65 | 13.40 | 13.45 | + |
0.10 | 13.45 | 42 | 13.50 | 197 | 0.00 |
3579 | 尚志 | 58,316 | 39 | 656,507 | 11.25 | 11.35 | 11.15 | 11.15 |
|
0.00 | 11.15 | 19 | 11.35 | 5 | 0.00 |
3583 | 辛耘 | 158,100 | 53 | 8,871,200 | 56.30 | 56.40 | 55.90 | 56.30 |
|
0.00 | 56.20 | 2 | 56.30 | 11 | 20.11 |
3588 | 通嘉 | 59,201 | 46 | 1,737,698 | 29.30 | 29.50 | 29.20 | 29.25 |
|
0.00 | 29.25 | 4 | 29.50 | 2 | 17.11 |
3591 | 艾笛森 | 138,205 | 59 | 2,014,541 | 14.75 | 14.75 | 14.50 | 14.65 | + |
0.10 | 14.60 | 6 | 14.65 | 64 | 0.00 |
3593 | 力銘 | 113,234 | 42 | 1,182,458 | 10.40 | 10.50 | 10.40 | 10.40 |
|
0.00 | 10.40 | 4 | 10.45 | 15 | 0.00 |
3596 | 智易 | 746,739 | 450 | 36,761,783 | 49.10 | 49.55 | 49.00 | 49.10 | + |
0.10 | 49.10 | 21 | 49.15 | 11 | 7.97 |
3605 | 宏致 | 1,447,493 | 529 | 39,279,113 | 26.15 | 27.40 | 26.15 | 26.70 | + |
0.65 | 26.70 | 10 | 26.75 | 1 | 18.94 |
3607 | 谷崧 | 127,001 | 57 | 3,582,078 | 28.10 | 28.50 | 28.10 | 28.20 | - |
0.20 | 28.20 | 1 | 28.25 | 1 | 0.00 |
3617 | 碩天 | 37,400 | 36 | 3,466,060 | 93.50 | 93.50 | 92.20 | 92.30 | - |
1.10 | 92.30 | 2 | 92.90 | 1 | 11.15 |
3622 | 洋華 | 454,499 | 224 | 5,784,634 | 12.65 | 12.85 | 12.55 | 12.80 | + |
0.30 | 12.80 | 4 | 12.85 | 38 | 0.00 |
3645 | 達邁 | 790,392 | 479 | 38,008,344 | 48.00 | 48.30 | 47.85 | 48.20 | + |
0.40 | 48.20 | 14 | 48.25 | 1 | 17.99 |
3653 | 健策 | 1,532,337 | 1,011 | 108,530,127 | 69.00 | 71.90 | 68.80 | 71.50 | + |
2.40 | 71.40 | 1 | 71.50 | 2 | 36.11 |
3661 | 世芯-KY | 1,563,610 | 1,064 | 88,477,670 | 56.70 | 57.40 | 55.70 | 57.00 | + |
0.30 | 57.00 | 23 | 57.10 | 4 | 0.00 |
3665 | 貿聯-KY | 1,691,543 | 1,421 | 377,176,546 | 224.50 | 224.50 | 221.50 | 223.00 | + |
1.00 | 223.00 | 9 | 223.50 | 11 | 25.20 |
3669 | 圓展 | 29,000 | 22 | 606,600 | 20.70 | 21.05 | 20.70 | 20.80 | + |
0.10 | 20.80 | 6 | 20.95 | 2 | 15.29 |
3673 | TPK-KY | 18,900,825 | 11,679 | 1,757,224,909 | 92.40 | 94.70 | 90.80 | 93.80 | + |
1.30 | 93.80 | 83 | 93.90 | 26 | 0.00 |
3679 | 新至陞 | 111,000 | 95 | 10,229,600 | 92.20 | 92.80 | 91.90 | 92.30 | + |
0.10 | 92.30 | 2 | 92.50 | 1 | 11.73 |
3682 | 亞太電 | 9,313,200 | 1,962 | 94,420,400 | 10.20 | 10.25 | 10.05 | 10.10 | - |
0.20 | 10.10 | 320 | 10.15 | 104 | 0.00 |
3686 | 達能 | 618,122 | 197 | 4,026,051 | 6.48 | 6.58 | 6.48 | 6.51 | + |
0.02 | 6.51 | 43 | 6.52 | 3 | 0.00 |
3694 | 海華 | 142,000 | 55 | 1,872,700 | 13.20 | 13.25 | 13.15 | 13.15 |
|
0.00 | 13.15 | 23 | 13.25 | 7 | 39.85 |
3698 | 隆達 | 2,178,506 | 1,196 | 41,959,264 | 19.10 | 19.60 | 19.05 | 19.15 | + |
0.15 | 19.15 | 6 | 19.25 | 21 | 0.00 |
3701 | 大眾控 | 12,493 | 27 | 82,246 | 6.52 | 6.60 | 6.52 | 6.60 | - |
0.02 | 6.55 | 1 | 6.69 | 13 | 10.82 |
3702 | 大聯大 | 5,885,874 | 3,336 | 236,207,310 | 40.10 | 40.60 | 39.95 | 40.05 | - |
0.15 | 40.05 | 76 | 40.10 | 2 | 12.44 |
3703 | 欣陸 | 1,482,867 | 491 | 16,119,003 | 10.90 | 10.95 | 10.80 | 10.90 | + |
0.05 | 10.85 | 123 | 10.90 | 14 | 10.69 |
3704 | 合勤控 | 151,950 | 129 | 2,309,743 | 15.15 | 15.25 | 15.15 | 15.15 |
|
0.00 | 15.15 | 22 | 15.25 | 86 | 0.00 |
3705 | 永信 | 315,499 | 236 | 13,421,957 | 42.55 | 42.90 | 42.30 | 42.40 | - |
0.10 | 42.40 | 2 | 42.50 | 3 | 16.56 |
3706 | 神達 | 4,995,772 | 2,433 | 185,099,805 | 37.00 | 37.40 | 36.75 | 37.00 | + |
0.10 | 36.95 | 20 | 37.00 | 165 | 9.54 |
3708 | 上緯投控 | 304,100 | 243 | 20,875,810 | 68.40 | 69.00 | 68.40 | 68.50 | + |
0.60 | 68.50 | 3 | 68.70 | 1 | 118.10 |
4104 | 佳醫 | 300,200 | 214 | 14,124,220 | 47.20 | 47.35 | 46.95 | 47.00 | - |
0.15 | 47.00 | 9 | 47.10 | 4 | 15.51 |
4106 | 雃博 | 56,300 | 42 | 1,706,974 | 30.50 | 30.50 | 30.15 | 30.25 |
|
0.00 | 30.20 | 9 | 30.30 | 6 | 24.80 |
4108 | 懷特 | 332,709 | 241 | 9,479,485 | 28.95 | 28.95 | 28.25 | 28.40 | - |
0.25 | 28.40 | 1 | 28.45 | 3 | 0.00 |
4119 | 旭富 | 114,727 | 103 | 7,959,708 | 69.00 | 69.90 | 69.00 | 69.30 | + |
0.30 | 69.30 | 2 | 69.40 | 2 | 17.68 |
4133 | 亞諾法 | 62,280 | 50 | 2,189,343 | 35.15 | 35.35 | 34.90 | 35.05 | + |
0.15 | 35.05 | 5 | 35.20 | 3 | 40.76 |
4137 | 麗豐-KY | 182,200 | 180 | 24,604,700 | 135.50 | 136.00 | 134.50 | 135.00 | - |
1.50 | 135.00 | 8 | 135.50 | 3 | 21.26 |
4141 | 龍燈-KY | 93,075 | 45 | 2,876,267 | 30.60 | 31.40 | 30.50 | 30.65 | + |
0.05 | 30.65 | 4 | 30.90 | 3 | 42.57 |
4142 | 國光生 | 201,000 | 121 | 4,281,800 | 21.20 | 21.45 | 21.20 | 21.30 | + |
0.10 | 21.25 | 11 | 21.35 | 17 | 0.00 |
4144 | 康聯-KY | 131,100 | 74 | 5,698,529 | 43.45 | 44.00 | 42.60 | 43.60 | + |
0.60 | 43.30 | 2 | 43.70 | 2 | 13.01 |
4164 | 承業醫 | 42,486 | 42 | 1,772,465 | 42.00 | 42.00 | 41.55 | 41.95 | - |
0.10 | 41.70 | 2 | 41.95 | 5 | 25.90 |
4190 | 佐登-KY | 86,000 | 56 | 6,216,200 | 72.50 | 72.50 | 72.10 | 72.40 | + |
0.20 | 72.40 | 10 | 72.50 | 10 | 16.57 |
4306 | 炎洲 | 166,940 | 64 | 2,151,075 | 12.85 | 12.95 | 12.80 | 12.90 | + |
0.05 | 12.85 | 18 | 12.90 | 40 | 0.00 |
4414 | 如興 | 395,777 | 170 | 7,717,072 | 19.45 | 19.70 | 19.40 | 19.40 | + |
0.05 | 19.40 | 44 | 19.45 | 17 | 0.00 |
4426 | 利勤 | 198,575 | 173 | 14,577,589 | 72.90 | 74.00 | 72.90 | 73.60 | + |
0.80 | 73.20 | 4 | 73.60 | 4 | 16.32 |
4438 | 廣越 | 276,110 | 210 | 46,756,590 | 166.50 | 171.50 | 166.50 | 169.00 | + |
3.00 | 169.00 | 22 | 170.00 | 13 | 28.74 |
4526 | 東台 | 184,771 | 84 | 3,928,331 | 21.15 | 21.40 | 21.15 | 21.40 | + |
0.25 | 21.30 | 3 | 21.40 | 2 | 0.00 |
4532 | 瑞智 | 1,960,581 | 1,036 | 66,628,029 | 33.50 | 34.35 | 33.50 | 34.15 | + |
0.65 | 34.10 | 14 | 34.15 | 48 | 13.03 |
4536 | 拓凱 | 17,000 | 13 | 1,795,500 | 106.00 | 106.00 | 105.00 | 105.00 | - |
0.50 | 105.00 | 16 | 105.50 | 5 | 14.54 |
4545 | 銘鈺 | 33,381 | 31 | 1,172,646 | 35.35 | 35.35 | 34.90 | 35.00 | - |
0.35 | 35.05 | 2 | 35.35 | 5 | 20.00 |
4551 | 智伸科 | 133,100 | 114 | 19,045,500 | 145.00 | 145.00 | 142.00 | 142.50 | - |
0.50 | 142.50 | 3 | 143.00 | 44 | 22.91 |
4552 | 力達-KY | 658,010 | 465 | 68,558,055 | 102.50 | 105.00 | 102.50 | 104.50 | + |
2.00 | 104.00 | 31 | 104.50 | 1 | 10.92 |
4555 | 氣立 | 10,130 | 8 | 613,482 | 60.40 | 60.60 | 60.40 | 60.50 | - |
0.10 | 60.50 | 3 | 61.40 | 1 | 33.99 |
4557 | 永新-KY | 195,050 | 151 | 16,451,000 | 84.80 | 85.20 | 83.80 | 84.00 | - |
0.50 | 83.90 | 8 | 84.00 | 2 | 11.48 |
4560 | 強信-KY | 506,000 | 356 | 18,981,600 | 37.60 | 37.80 | 37.25 | 37.60 |
|
0.00 | 37.60 | 8 | 37.65 | 15 | 14.75 |
4720 | 德淵 | 56,870 | 24 | 806,566 | 14.25 | 14.30 | 14.00 | 14.25 | - |
0.05 | 14.20 | 5 | 14.25 | 4 | 21.92 |
4722 | 國精化 | 272,000 | 123 | 8,535,200 | 31.40 | 31.50 | 31.20 | 31.30 | - |
0.20 | 31.30 | 16 | 31.40 | 11 | 9.94 |
4725 | 信昌化 | 244,000 | 162 | 4,988,600 | 20.45 | 20.70 | 20.35 | 20.50 | + |
0.20 | 20.50 | 1 | 20.55 | 6 | 0.00 |
4737 | 華廣 | 119,200 | 77 | 8,615,259 | 72.50 | 73.00 | 71.50 | 71.60 | - |
0.70 | 71.60 | 1 | 71.90 | 1 | 22.88 |
4746 | 台耀 | 259,500 | 212 | 21,016,700 | 81.40 | 81.80 | 80.40 | 81.00 |
|
0.00 | 80.70 | 6 | 81.00 | 21 | 16.77 |
4755 | 三福化 | 34,150 | 24 | 1,094,465 | 31.60 | 32.55 | 31.60 | 31.95 | - |
0.25 | 31.95 | 2 | 32.10 | 1 | 9.18 |
4763 | 材料-KY | 141,000 | 94 | 23,604,000 | 168.00 | 168.50 | 167.00 | 167.00 | - |
1.50 | 167.00 | 50 | 168.00 | 7 | 27.11 |
4904 | 遠傳 | 6,336,331 | 2,814 | 491,890,747 | 77.10 | 77.90 | 77.10 | 77.20 | + |
0.70 | 77.20 | 52 | 77.30 | 124 | 22.38 |
4906 | 正文 | 3,957,545 | 1,796 | 125,686,718 | 31.80 | 32.05 | 31.55 | 31.65 | + |
0.25 | 31.65 | 42 | 31.70 | 4 | 13.82 |
4912 | 聯德控股-KY | 208,600 | 155 | 33,357,900 | 159.00 | 161.00 | 159.00 | 160.50 | + |
1.50 | 160.00 | 12 | 160.50 | 1 | 43.61 |
4915 | 致伸 | 2,889,617 | 1,674 | 168,043,093 | 58.50 | 58.70 | 57.70 | 58.10 | - |
0.40 | 58.10 | 51 | 58.30 | 2 | 13.23 |
4916 | 事欣科 | 621,000 | 252 | 20,089,050 | 31.80 | 32.75 | 31.80 | 32.10 | + |
0.35 | 32.10 | 2 | 32.30 | 1 | 18.66 |
4919 | 新唐 | 1,267,100 | 960 | 55,970,050 | 44.60 | 44.60 | 43.75 | 44.05 | + |
0.05 | 44.05 | 8 | 44.15 | 4 | 14.63 |
4927 | 泰鼎-KY | 163,000 | 97 | 4,796,250 | 29.55 | 29.55 | 29.30 | 29.55 | + |
0.10 | 29.50 | 7 | 29.55 | 17 | 15.31 |
4930 | 燦星網 | 36,489 | 27 | 501,123 | 13.65 | 13.90 | 13.65 | 13.75 | + |
0.05 | 13.70 | 6 | 13.80 | 5 | 0.00 |
4934 | 太極 | 4,055,002 | 1,145 | 51,566,374 | 12.45 | 13.00 | 12.45 | 12.65 | + |
0.25 | 12.60 | 13 | 12.65 | 13 | 0.00 |
4935 | 茂林-KY | 440,000 | 270 | 20,573,050 | 46.50 | 47.00 | 46.40 | 46.70 | + |
0.45 | 46.65 | 13 | 46.80 | 3 | 8.83 |
4938 | 和碩 | 3,392,685 | 2,066 | 313,156,570 | 92.50 | 93.00 | 92.00 | 92.50 | - |
0.30 | 92.40 | 17 | 92.50 | 23 | 12.47 |
4942 | 嘉彰 | 33,079 | 18 | 816,205 | 24.65 | 24.75 | 24.65 | 24.75 | + |
0.05 | 24.70 | 2 | 24.75 | 4 | 12.25 |
4943 | 康控-KY | 712,100 | 586 | 86,034,450 | 119.50 | 122.50 | 119.50 | 120.50 | + |
1.00 | 120.50 | 22 | 121.00 | 3 | 103.88 |
4952 | 凌通 | 270,100 | 194 | 10,594,370 | 39.20 | 39.40 | 39.05 | 39.20 |
|
0.00 | 39.20 | 1 | 39.25 | 5 | 10.98 |
4956 | 光鋐 | 1,388,010 | 549 | 29,232,411 | 20.70 | 21.30 | 20.70 | 21.20 | + |
0.50 | 21.20 | 23 | 21.25 | 15 | 39.26 |
4958 | 臻鼎-KY | 1,818,204 | 1,378 | 134,501,515 | 73.60 | 74.40 | 73.60 | 74.00 |
|
0.00 | 74.00 | 1 | 74.10 | 32 | 17.01 |
4960 | 誠美材 | 6,292,693 | 1,730 | 90,346,876 | 14.20 | 14.50 | 14.05 | 14.50 | + |
0.45 | 14.45 | 105 | 14.50 | 53 | 0.00 |
4968 | 立積 | 3,620,560 | 2,548 | 452,580,457 | 117.50 | 128.50 | 117.50 | 128.50 | + |
11.50 | 128.50 | 35 | -- | 0 | 93.12 |
4976 | 佳凌 | 2,576,543 | 1,536 | 101,614,797 | 39.90 | 40.00 | 38.90 | 39.50 | + |
0.10 | 39.45 | 24 | 39.50 | 16 | 0.00 |
4977 | 眾達-KY | 649,487 | 450 | 54,759,057 | 85.20 | 85.50 | 83.60 | 84.40 | - |
0.80 | 84.30 | 3 | 84.50 | 12 | 13.68 |
4984 | 科納-KY | 562,002 | 382 | 27,826,448 | 49.80 | 49.80 | 49.15 | 49.45 | + |
0.85 | 49.40 | 7 | 49.45 | 2 | 9.33 |
4994 | 傳奇 | 259,749 | 219 | 19,221,126 | 74.50 | 75.30 | 73.10 | 74.00 | - |
1.10 | 73.80 | 4 | 74.30 | 1 | 0.00 |
4999 | 鑫禾 | 350,036 | 204 | 18,783,076 | 53.70 | 54.30 | 52.90 | 54.00 | + |
0.30 | 53.90 | 12 | 54.00 | 14 | 9.17 |
5007 | 三星 | 89,000 | 58 | 4,763,600 | 53.40 | 53.70 | 53.30 | 53.70 |
|
0.00 | 53.40 | 5 | 53.70 | 5 | 14.21 |
5203 | 訊連 | 246,729 | 177 | 17,789,640 | 71.60 | 72.30 | 71.60 | 72.20 | + |
0.50 | 72.20 | 8 | 72.30 | 12 | 26.74 |
5215 | 科嘉-KY | 155,100 | 48 | 4,903,670 | 31.60 | 31.85 | 31.50 | 31.70 |
|
0.00 | 31.70 | 2 | 31.85 | 6 | 24.57 |
5225 | 東科-KY | 56,047 | 46 | 1,673,650 | 30.10 | 30.20 | 29.75 | 30.00 | - |
0.10 | 29.85 | 1 | 30.00 | 23 | 14.08 |
5234 | 達興材料 | 212,250 | 126 | 9,923,500 | 47.10 | 47.10 | 46.55 | 46.60 | - |
0.50 | 46.60 | 10 | 46.80 | 3 | 10.99 |
5243 | 乙盛-KY | 281,250 | 209 | 12,759,700 | 45.50 | 45.70 | 45.15 | 45.25 |
|
0.00 | 45.20 | 8 | 45.30 | 11 | 20.11 |
5258 | 虹堡 | 73,000 | 55 | 2,985,450 | 41.00 | 41.30 | 40.60 | 40.85 | - |
0.15 | 40.85 | 2 | 41.05 | 1 | 10.01 |
5259 | 奕智博 | 7,083 | 10 | 23,484 | 3.30 | 3.38 | 3.30 | 3.38 | - |
0.01 | 3.30 | 2 | 3.42 | 1 | 0.00 |
5264 | 鎧勝-KY | 2,322,613 | 1,558 | 210,487,813 | 90.30 | 91.30 | 89.80 | 90.70 | + |
0.70 | 90.60 | 30 | 90.80 | 15 | 13.87 |
5269 | 祥碩 | 235,330 | 220 | 74,354,935 | 317.00 | 319.50 | 314.00 | 314.50 | - |
0.50 | 314.50 | 2 | 315.50 | 3 | 44.55 |
5284 | jpp-KY | 32,000 | 19 | 2,015,700 | 63.50 | 63.50 | 62.70 | 62.80 | - |
0.20 | 62.60 | 2 | 62.80 | 1 | 15.10 |
5285 | 界霖 | 149,013 | 76 | 6,477,710 | 43.50 | 43.80 | 43.10 | 43.15 | - |
0.35 | 43.10 | 30 | 43.45 | 3 | 22.95 |
5288 | 豐祥-KY | 305,298 | 222 | 26,597,087 | 85.50 | 88.80 | 85.50 | 86.80 | + |
1.70 | 86.80 | 1 | 87.00 | 5 | 12.86 |
5305 | 敦南 | 1,455,586 | 818 | 43,511,747 | 29.90 | 30.25 | 29.65 | 29.95 |
|
0.00 | 29.95 | 48 | 30.00 | 77 | 18.84 |
5388 | 中磊 | 327,134 | 287 | 24,649,890 | 75.00 | 75.50 | 75.00 | 75.40 | + |
0.40 | 75.30 | 20 | 75.50 | 4 | 13.00 |
5434 | 崇越 | 683,531 | 568 | 64,715,819 | 93.20 | 95.20 | 93.20 | 94.90 | + |
1.70 | 94.80 | 7 | 94.90 | 8 | 13.44 |
5469 | 瀚宇博 | 2,271,848 | 843 | 36,310,243 | 15.95 | 16.20 | 15.85 | 16.15 | + |
0.25 | 16.15 | 1 | 16.20 | 53 | 6.96 |
5471 | 松翰 | 190,361 | 114 | 6,381,796 | 33.50 | 33.70 | 33.40 | 33.65 | + |
0.20 | 33.60 | 5 | 33.65 | 6 | 19.91 |
5484 | 慧友 | 22,387 | 18 | 134,212 | 6.02 | 6.03 | 5.97 | 6.02 |
|
0.00 | 6.02 | 1 | 6.03 | 16 | 0.00 |
5515 | 建國 | 22,452 | 13 | 205,950 | 9.21 | 9.21 | 9.16 | 9.17 | + |
0.03 | 9.17 | 5 | 9.19 | 15 | 50.94 |
5519 | 隆大 | 70,401 | 38 | 779,880 | 11.05 | 11.10 | 11.05 | 11.05 | - |
0.05 | 11.10 | 1 | 11.15 | 17 | 6.46 |
5521 | 工信 | 526,492 | 139 | 6,472,851 | 12.20 | 12.35 | 12.20 | 12.30 | + |
0.10 | 12.30 | 41 | 12.35 | 88 | 42.41 |
5522 | 遠雄 | 462,778 | 345 | 19,439,717 | 42.05 | 42.10 | 41.90 | 41.95 | - |
0.05 | 41.95 | 11 | 42.00 | 14 | 10.57 |
5525 | 順天 | 41,821 | 23 | 589,526 | 14.05 | 14.15 | 14.05 | 14.15 |
|
0.00 | 14.10 | 1 | 14.15 | 24 | 67.38 |
5531 | 鄉林 | 224,853 | 96 | 2,447,460 | 10.90 | 10.95 | 10.85 | 10.85 | - |
0.05 | 10.85 | 12 | 10.90 | 32 | 60.28 |
5533 | 皇鼎 | 36,001 | 15 | 557,765 | 15.65 | 15.65 | 15.40 | 15.40 | - |
0.35 | 15.35 | 5 | 15.45 | 2 | 26.10 |
5534 | 長虹 | 311,033 | 262 | 21,609,695 | 69.70 | 69.70 | 69.20 | 69.30 | - |
0.30 | 69.30 | 16 | 69.50 | 2 | 7.20 |
5538 | 東明-KY | 3,020 | 4 | 87,720 | 29.00 | 29.05 | 29.00 | 29.05 |
|
0.00 | 29.05 | 2 | 29.50 | 1 | 9.05 |
5607 | 遠雄港 | 25,000 | 14 | 356,200 | 14.30 | 14.30 | 14.15 | 14.20 | - |
0.05 | 14.15 | 9 | 14.30 | 10 | 11.93 |
5608 | 四維航 | 290,595 | 106 | 2,800,813 | 9.64 | 9.71 | 9.55 | 9.59 | - |
0.07 | 9.59 | 1 | 9.62 | 2 | 0.00 |
5706 | 鳳凰 | 79,130 | 58 | 2,769,700 | 35.20 | 35.20 | 34.90 | 35.05 | - |
0.15 | 35.05 | 1 | 35.20 | 6 | 13.91 |
5871 | 中租-KY | 5,359,906 | 3,042 | 431,127,542 | 80.90 | 81.00 | 79.70 | 80.50 | - |
0.70 | 80.40 | 77 | 80.50 | 1,501 | 11.79 |
5880 | 合庫金 | 9,630,722 | 2,399 | 150,420,353 | 15.55 | 15.70 | 15.55 | 15.65 | + |
0.10 | 15.60 | 1,728 | 15.65 | 37 | 13.26 |
5906 | 台南-KY | 2,070 | 4 | 11,387 | 5.58 | 5.58 | 5.45 | 5.45 | + |
0.08 | 5.05 | 10 | 5.45 | 1 | 0.00 |
5907 | 大洋-KY | 1,015,009 | 495 | 25,812,628 | 24.85 | 25.90 | 24.85 | 25.40 | + |
0.70 | 25.35 | 12 | 25.40 | 11 | 9.66 |
6005 | 群益證 | 932,319 | 353 | 9,231,439 | 9.91 | 9.95 | 9.88 | 9.90 | - |
0.08 | 9.90 | 3 | 9.91 | 3 | 13.94 |
6108 | 競國 | 1,221,307 | 695 | 37,936,617 | 31.35 | 31.50 | 30.80 | 30.90 | - |
0.45 | 30.90 | 12 | 31.00 | 14 | 9.39 |
6112 | 邁達特 | 77,603 | 51 | 2,303,976 | 29.75 | 29.75 | 29.65 | 29.70 |
|
0.00 | 29.65 | 8 | 29.75 | 3 | 11.88 |
6115 | 鎰勝 | 156,141 | 85 | 7,586,655 | 48.60 | 48.80 | 48.40 | 48.70 | + |
0.10 | 48.50 | 1 | 48.70 | 2 | 13.57 |
6116 | 彩晶 | 11,844,947 | 2,679 | 92,518,473 | 7.79 | 7.88 | 7.78 | 7.84 | + |
0.07 | 7.84 | 174 | 7.85 | 82 | 3.73 |
6117 | 迎廣 | 81,000 | 47 | 1,445,550 | 18.10 | 18.10 | 17.55 | 18.00 | - |
0.10 | 17.85 | 1 | 18.00 | 2 | 0.00 |
6120 | 達運 | 308,433 | 123 | 4,300,890 | 14.00 | 14.05 | 13.85 | 13.95 | + |
0.05 | 13.90 | 44 | 14.00 | 127 | 20.51 |
6128 | 上福 | 34,032 | 17 | 1,397,063 | 41.30 | 41.30 | 41.00 | 41.05 | - |
0.05 | 41.10 | 2 | 41.20 | 1 | 10.95 |
6131 | 鈞泰 | 1,787,532 | 123 | 31,566,453 | 17.20 | 17.75 | 17.20 | 17.55 | + |
0.20 | 17.50 | 20 | 17.55 | 1 | 0.00 |
6133 | 金橋 | 8,002 | 6 | 73,848 | 9.26 | 9.26 | 9.20 | 9.20 | - |
0.06 | 9.20 | 15 | 9.26 | 4 | 115.00 |
6136 | 富爾特 | 165,001 | 74 | 4,133,123 | 25.10 | 25.20 | 25.00 | 25.20 | + |
0.10 | 25.15 | 1 | 25.20 | 25 | 10.63 |
6139 | 亞翔 | 499,200 | 286 | 16,085,770 | 32.45 | 32.50 | 32.10 | 32.20 | + |
0.05 | 32.20 | 4 | 32.25 | 27 | 11.58 |
6141 | 柏承 | 934,237 | 351 | 16,427,335 | 17.30 | 17.75 | 17.25 | 17.55 | + |
0.35 | 17.55 | 23 | 17.60 | 10 | 0.00 |
6142 | 友勁 | 825,565 | 265 | 6,635,880 | 7.99 | 8.11 | 7.99 | 8.04 | + |
0.03 | 8.04 | 17 | 8.06 | 40 | 0.00 |
6145 | 勁永 | 2,143,666 | 813 | 24,696,975 | 11.40 | 11.65 | 11.35 | 11.65 | + |
0.45 | 11.65 | 7 | 11.70 | 110 | 0.00 |
6152 | 百一 | 190,764 | 89 | 1,785,830 | 9.34 | 9.40 | 9.31 | 9.36 | + |
0.08 | 9.36 | 3 | 9.37 | 9 | 234.00 |
6153 | 嘉聯益 | 482,118 | 267 | 9,478,922 | 19.55 | 19.80 | 19.55 | 19.75 | + |
0.20 | 19.70 | 2 | 19.75 | 7 | 59.85 |
6155 | 鈞寶 | 475,182 | 297 | 10,066,544 | 20.60 | 21.90 | 20.60 | 21.65 | + |
1.25 | 21.60 | 20 | 21.65 | 8 | 48.11 |
6164 | 華興 | 144,967 | 78 | 2,063,082 | 14.25 | 14.30 | 14.15 | 14.25 | + |
0.10 | 14.25 | 17 | 14.30 | 26 | 10.96 |
6165 | 浪凡 | 317,921 | 241 | 19,030,818 | 60.50 | 60.90 | 59.10 | 59.80 | - |
0.10 | 59.40 | 5 | 59.80 | 1 | 0.00 |
6166 | 凌華 | 73,541 | 65 | 4,884,514 | 66.50 | 66.60 | 66.10 | 66.50 |
|
0.00 | 66.30 | 2 | 66.50 | 10 | 36.34 |
6168 | 宏齊 | 107,933 | 56 | 1,092,574 | 10.10 | 10.20 | 10.10 | 10.10 | - |
0.05 | 10.05 | 65 | 10.15 | 42 | 0.00 |
6172 | 互億 | 15,998 | 16 | 174,626 | 10.55 | 11.30 | 10.35 | 10.85 |
|
0.00 | 10.80 | 2 | 11.15 | 1 | 57.11 |
6176 | 瑞儀 | 2,169,163 | 1,423 | 140,959,957 | 64.30 | 65.30 | 64.30 | 65.00 | + |
0.50 | 65.00 | 9 | 65.10 | 29 | 8.75 |
6177 | 達麗 | 802,851 | 84 | 19,100,368 | 23.70 | 23.90 | 23.65 | 23.80 | + |
0.20 | 23.80 | 1 | 23.85 | 17 | 31.32 |
6183 | 關貿 | 71,000 | 16 | 1,923,600 | 27.20 | 27.20 | 27.00 | 27.15 | + |
0.05 | 27.00 | 12 | 27.20 | 2 | 19.53 |
6184 | 大豐電 | 81,413 | 65 | 3,197,007 | 39.50 | 39.50 | 39.00 | 39.20 | - |
0.40 | 39.20 | 2 | 39.45 | 6 | 0.00 |
6189 | 豐藝 | 236,302 | 111 | 7,340,922 | 31.00 | 31.20 | 31.00 | 31.05 | + |
0.05 | 31.00 | 49 | 31.05 | 2 | 15.84 |
6191 | 精成科 | 699,559 | 276 | 7,543,428 | 10.70 | 10.85 | 10.70 | 10.80 | + |
0.10 | 10.80 | 12 | 10.85 | 45 | 12.13 |
6192 | 巨路 | 740,390 | 454 | 44,522,221 | 59.90 | 60.70 | 59.80 | 60.00 | + |
0.30 | 59.90 | 7 | 60.00 | 146 | 12.85 |
6196 | 帆宣 | 2,176,644 | 1,203 | 94,128,476 | 43.50 | 43.65 | 42.85 | 43.35 |
|
0.00 | 43.35 | 14 | 43.40 | 19 | 14.03 |
6197 | 佳必琪 | 488,643 | 291 | 15,181,015 | 31.50 | 31.50 | 30.85 | 30.90 | - |
0.40 | 30.90 | 8 | 30.95 | 25 | 12.31 |
6201 | 亞弘電 | 32,001 | 22 | 1,068,484 | 33.25 | 33.50 | 33.25 | 33.40 | + |
0.15 | 33.40 | 2 | 33.60 | 13 | 10.77 |
6202 | 盛群 | 377,483 | 249 | 21,629,771 | 57.30 | 57.60 | 56.90 | 57.50 | + |
0.20 | 57.40 | 10 | 57.50 | 12 | 16.24 |
6205 | 詮欣 | 310,050 | 198 | 12,059,655 | 38.90 | 39.40 | 38.65 | 39.00 | + |
0.10 | 39.00 | 2 | 39.10 | 3 | 12.26 |
6206 | 飛捷 | 168,926 | 127 | 17,100,026 | 100.50 | 101.50 | 100.50 | 101.50 | + |
1.80 | 101.00 | 2 | 101.50 | 5 | 18.90 |
6209 | 今國光 | 2,566,952 | 1,323 | 72,148,895 | 27.90 | 28.45 | 27.70 | 28.30 | + |
0.70 | 28.30 | 19 | 28.35 | 4 | 404.29 |
6213 | 聯茂 | 2,094,240 | 1,167 | 88,546,055 | 42.90 | 43.00 | 41.80 | 42.75 | - |
0.05 | 42.70 | 9 | 42.75 | 6 | 13.11 |
6214 | 精誠 | 346,662 | 323 | 21,909,065 | 63.10 | 63.40 | 62.90 | 63.40 | + |
0.70 | 63.30 | 2 | 63.40 | 13 | 11.59 |
6215 | 和椿 | 363,002 | 209 | 5,100,978 | 14.10 | 14.20 | 13.90 | 14.05 | + |
0.05 | 14.05 | 10 | 14.10 | 6 | 35.13 |
6216 | 居易 | 124,178 | 99 | 4,002,716 | 32.20 | 32.35 | 32.10 | 32.20 |
|
0.00 | 32.15 | 16 | 32.20 | 13 | 11.75 |
6224 | 聚鼎 | 258,435 | 153 | 16,085,686 | 62.10 | 62.50 | 62.10 | 62.50 | + |
0.40 | 62.30 | 1 | 62.50 | 19 | 12.97 |
6225 | 天瀚 | 10,439 | 6 | 32,248 | 3.10 | 3.10 | 3.10 | 3.10 | + |
0.20 | 2.70 | 5 | 3.10 | 31 | 0.00 |
6226 | 光鼎 | 252,420 | 131 | 2,047,789 | 8.26 | 8.26 | 8.00 | 8.16 | - |
0.02 | 8.07 | 8 | 8.17 | 7 | 10.74 |
6230 | 尼得科超眾 | 332,296 | 265 | 41,207,704 | 124.00 | 125.00 | 123.00 | 124.50 | + |
1.50 | 124.50 | 2 | 125.00 | 99 | 12.80 |
6235 | 華孚 | 521,757 | 229 | 10,141,946 | 19.40 | 19.55 | 19.35 | 19.40 | + |
0.05 | 19.40 | 13 | 19.45 | 15 | 2.48 |
6239 | 力成 | 1,734,838 | 976 | 159,070,674 | 92.50 | 93.00 | 91.30 | 91.50 | - |
0.90 | 91.40 | 129 | 91.50 | 369 | 14.08 |
6243 | 迅杰 | 120,543 | 66 | 1,628,368 | 13.45 | 13.70 | 13.15 | 13.40 | - |
0.10 | 13.40 | 3 | 13.45 | 2 | 0.00 |
6251 | 定穎 | 157,829 | 67 | 1,494,084 | 9.60 | 9.60 | 9.41 | 9.49 | + |
0.12 | 9.49 | 30 | 9.50 | 13 | 135.57 |
6257 | 矽格 | 562,177 | 301 | 14,964,655 | 26.85 | 26.85 | 26.50 | 26.60 | - |
0.20 | 26.55 | 39 | 26.60 | 1 | 11.77 |
6269 | 台郡 | 3,828,477 | 2,391 | 408,072,761 | 106.50 | 108.00 | 105.50 | 107.50 | + |
1.00 | 107.50 | 54 | 108.00 | 13 | 14.65 |
6271 | 同欣電 | 965,549 | 786 | 112,607,184 | 117.50 | 118.50 | 115.00 | 116.50 | - |
0.50 | 116.50 | 6 | 117.00 | 2 | 21.69 |
6277 | 宏正 | 53,794 | 50 | 4,536,173 | 84.90 | 84.90 | 84.00 | 84.20 | + |
0.10 | 84.10 | 3 | 84.70 | 1 | 13.39 |
6278 | 台表科 | 191,486 | 134 | 4,768,320 | 25.00 | 25.00 | 24.80 | 24.85 | + |
0.05 | 24.85 | 1 | 24.90 | 5 | 16.24 |
6281 | 全國電 | 977,199 | 633 | 65,204,133 | 66.70 | 66.90 | 66.50 | 66.70 |
|
0.00 | 66.60 | 67 | 66.70 | 1 | 15.40 |
6282 | 康舒 | 1,733,525 | 853 | 39,826,075 | 22.70 | 23.15 | 22.70 | 22.90 |
|
0.00 | 22.90 | 84 | 22.95 | 1 | 27.59 |
6283 | 淳安 | 4,799,718 | 3,013 | 268,731,226 | 54.80 | 57.50 | 54.30 | 57.00 | + |
2.00 | 57.00 | 9 | 57.10 | 4 | 70.37 |
6285 | 啟碁 | 2,121,356 | 1,510 | 192,955,896 | 90.40 | 91.80 | 90.00 | 91.20 | + |
1.20 | 91.20 | 1 | 91.30 | 26 | 15.30 |
6289 | 華上 | 118,002 | 17 | 317,944 | 2.80 | 2.80 | 2.69 | 2.71 |
|
0.00 | 2.71 | 8 | 2.72 | 3 | 0.00 |
6405 | 悅城 | 51,000 | 29 | 879,000 | 17.30 | 17.65 | 16.60 | 17.20 | - |
0.40 | 17.20 | 6 | 17.55 | 3 | 0.00 |
6409 | 旭隼 | 35,532 | 45 | 17,446,680 | 491.00 | 494.00 | 487.00 | 492.00 | + |
1.00 | 491.00 | 1 | 493.00 | 3 | 27.35 |
6412 | 群電 | 1,486,990 | 1,098 | 90,777,689 | 62.00 | 62.30 | 60.20 | 61.00 | - |
1.50 | 61.00 | 8 | 61.20 | 1 | 16.09 |
6414 | 樺漢 | 585,154 | 542 | 222,180,674 | 374.50 | 383.00 | 374.50 | 380.50 | + |
7.50 | 380.50 | 4 | 381.00 | 5 | 29.59 |
6415 | 矽力*-KY | 165,126 | 167 | 96,512,702 | 586.00 | 593.00 | 580.00 | 580.00 | - |
14.00 | 580.00 | 7 | 585.00 | 2 | 31.27 |
6422 | 君耀-KY | 101,573 | 92 | 6,914,121 | 68.20 | 68.30 | 67.60 | 68.00 | - |
0.20 | 68.00 | 2 | 68.40 | 1 | 10.66 |
6431 | 光麗-KY | 117,002 | 70 | 1,203,970 | 10.35 | 10.45 | 10.15 | 10.40 | + |
0.20 | 10.30 | 2 | 10.40 | 1 | 0.00 |
6442 | 光聖 | 409,000 | 296 | 21,801,400 | 53.30 | 53.70 | 53.00 | 53.40 | + |
0.40 | 53.30 | 1 | 53.50 | 1 | 14.24 |
6443 | 元晶 | 7,147,502 | 1,789 | 78,699,771 | 10.85 | 11.15 | 10.85 | 11.00 | + |
0.15 | 11.00 | 114 | 11.05 | 13 | 0.00 |
6449 | 鈺邦 | 980,078 | 519 | 34,312,930 | 34.50 | 35.60 | 34.35 | 35.60 | + |
1.40 | 35.50 | 10 | 35.60 | 9 | 13.43 |
6451 | 訊芯-KY | 3,899,262 | 2,653 | 449,312,021 | 112.00 | 117.50 | 112.00 | 117.00 | + |
7.00 | 116.50 | 12 | 117.00 | 60 | 15.37 |
6452 | 康友-KY | 151,001 | 142 | 71,125,480 | 472.00 | 474.00 | 468.00 | 468.00 | - |
2.00 | 467.50 | 1 | 470.00 | 3 | 34.16 |
6456 | GIS-KY | 6,269,416 | 4,574 | 1,410,332,600 | 227.50 | 229.00 | 222.50 | 225.00 | - |
4.00 | 224.50 | 26 | 225.00 | 7 | 19.84 |
6464 | 台數科 | 17,000 | 6 | 2,035,500 | 121.50 | 121.50 | 119.00 | 119.00 | + |
0.50 | 119.00 | 1 | 120.00 | 2 | 20.07 |
6477 | 安集 | 9,315 | 11 | 152,699 | 16.50 | 16.50 | 16.35 | 16.35 | - |
0.15 | 16.30 | 6 | 16.40 | 1 | 0.00 |
6504 | 南六 | 40,000 | 40 | 5,806,000 | 146.00 | 146.00 | 144.50 | 145.00 | - |
1.50 | 145.00 | 3 | 145.50 | 2 | 17.55 |
6505 | 台塑化 | 5,138,562 | 2,973 | 545,071,785 | 108.00 | 108.00 | 105.50 | 105.50 | - |
2.50 | 105.50 | 316 | 106.00 | 91 | 11.43 |
6525 | 捷敏-KY | 2,788,200 | 1,820 | 179,223,719 | 65.00 | 65.40 | 63.20 | 63.60 | + |
1.00 | 63.50 | 9 | 63.60 | 2 | 12.42 |
6531 | 愛普* | 497,200 | 426 | 37,933,240 | 74.40 | 77.40 | 74.40 | 76.20 | + |
2.40 | 76.20 | 1 | 76.50 | 2 | 17.85 |
6533 | 晶心科 | 176,770 | 159 | 26,882,040 | 151.50 | 153.50 | 151.50 | 151.50 | + |
0.50 | 151.50 | 18 | 152.00 | 2 | 0.00 |
6552 | 易華電 | 2,104,000 | 87 | 59,067,250 | 28.05 | 28.25 | 28.00 | 28.05 | - |
0.05 | 28.00 | 38 | 28.05 | 9 | 35.51 |
6605 | 帝寶 | 80,031 | 59 | 6,861,972 | 86.20 | 86.20 | 85.50 | 85.50 | - |
0.70 | 85.50 | 4 | 85.70 | 1 | 16.41 |
8011 | 台通 | 963,127 | 546 | 24,244,386 | 24.90 | 25.35 | 24.90 | 25.10 | + |
0.25 | 25.10 | 4 | 25.25 | 21 | 24.85 |
8016 | 矽創 | 750,574 | 597 | 66,214,282 | 88.90 | 89.10 | 87.70 | 87.90 | - |
1.00 | 87.90 | 4 | 88.10 | 2 | 10.91 |
8021 | 尖點 | 741,500 | 504 | 18,082,849 | 24.25 | 24.60 | 24.15 | 24.40 | + |
0.15 | 24.40 | 15 | 24.50 | 1 | 14.88 |
8033 | 雷虎 | 2,413,224 | 879 | 21,595,535 | 9.26 | 9.26 | 8.67 | 8.80 | - |
0.51 | 8.78 | 3 | 8.80 | 30 | 0.00 |
8039 | 台虹 | 847,621 | 412 | 33,366,969 | 39.60 | 39.75 | 39.00 | 39.10 | - |
0.40 | 39.10 | 22 | 39.25 | 3 | 14.43 |
8046 | 南電 | 319,761 | 258 | 8,094,126 | 25.35 | 25.45 | 25.15 | 25.15 | - |
0.30 | 25.15 | 12 | 25.20 | 5 | 0.00 |
8070 | 長華* | 1,743,994 | 1,183 | 278,888,038 | 162.50 | 163.00 | 158.00 | 159.50 | - |
2.50 | 159.50 | 13 | 160.00 | 14 | 14.59 |
8072 | 陞泰 | 24,128 | 17 | 487,948 | 20.15 | 20.30 | 20.15 | 20.30 |
|
0.00 | 20.20 | 1 | 20.35 | 2 | 338.33 |
8081 | 致新 | 577,041 | 435 | 42,441,334 | 73.90 | 74.00 | 73.20 | 73.70 | - |
0.20 | 73.60 | 13 | 73.70 | 3 | 15.78 |
8101 | 華冠 | 565,721 | 183 | 2,631,770 | 4.77 | 4.77 | 4.60 | 4.67 | - |
0.03 | 4.65 | 2 | 4.67 | 6 | 0.00 |
8103 | 瀚荃 | 1,267,977 | 755 | 42,911,718 | 33.25 | 34.10 | 33.25 | 33.95 | + |
0.75 | 33.95 | 4 | 34.00 | 27 | 11.28 |
8105 | 凌巨 | 3,109,256 | 1,319 | 60,632,739 | 19.35 | 19.70 | 19.35 | 19.55 | + |
0.30 | 19.50 | 40 | 19.55 | 42 | 14.17 |
8110 | 華東 | 2,618,747 | 964 | 36,114,732 | 13.60 | 13.95 | 13.60 | 13.70 |
|
0.00 | 13.70 | 111 | 13.75 | 10 | 11.23 |
8112 | 至上 | 8,147,647 | 2,925 | 214,371,046 | 25.95 | 26.60 | 25.95 | 26.30 | + |
0.45 | 26.30 | 92 | 26.35 | 142 | 7.03 |
8114 | 振樺電 | 61,849 | 63 | 10,437,904 | 168.50 | 169.50 | 168.00 | 169.50 | + |
1.00 | 169.00 | 4 | 169.50 | 34 | 19.87 |
8131 | 福懋科 | 390,100 | 181 | 10,723,260 | 27.45 | 27.65 | 27.30 | 27.60 | + |
0.15 | 27.60 | 1 | 27.65 | 3 | 12.16 |
8150 | 南茂 | 10,974,017 | 4,965 | 340,793,773 | 30.70 | 31.40 | 30.60 | 31.35 | + |
0.45 | 31.30 | 32 | 31.35 | 16 | 7.54 |
8163 | 達方 | 2,518,310 | 1,423 | 75,290,950 | 29.40 | 30.15 | 29.40 | 30.10 | + |
0.90 | 30.05 | 13 | 30.10 | 64 | 16.54 |
8201 | 無敵 | 1,113,016 | 498 | 14,309,903 | 13.10 | 13.20 | 12.60 | 12.90 | - |
0.40 | 12.90 | 48 | 12.95 | 5 | 0.00 |
8210 | 勤誠 | 584,792 | 408 | 33,395,844 | 56.70 | 57.60 | 56.30 | 57.30 | + |
1.30 | 57.30 | 1 | 57.40 | 21 | 11.17 |
8213 | 志超 | 257,771 | 158 | 7,980,844 | 31.25 | 31.25 | 30.90 | 30.95 | - |
0.30 | 30.90 | 25 | 30.95 | 6 | 9.89 |
8215 | 明基材 | 5,264,028 | 2,107 | 96,454,965 | 17.95 | 18.60 | 17.90 | 18.50 | + |
0.50 | 18.50 | 86 | 18.55 | 28 | 0.00 |
8222 | 寶一 | 215,548 | 140 | 4,971,054 | 23.25 | 23.35 | 22.90 | 23.05 | - |
0.25 | 23.05 | 3 | 23.10 | 2 | 37.18 |
8249 | 菱光 | 368,230 | 149 | 8,869,216 | 24.20 | 24.20 | 23.95 | 24.20 |
|
0.00 | 24.15 | 10 | 24.20 | 12 | 10.71 |
8261 | 富鼎 | 295,917 | 188 | 7,286,416 | 24.60 | 24.80 | 24.45 | 24.60 | + |
0.20 | 24.55 | 12 | 24.65 | 5 | 46.42 |
8271 | 宇瞻 | 1,411,792 | 941 | 61,586,838 | 43.25 | 43.85 | 43.25 | 43.85 | + |
0.80 | 43.80 | 13 | 43.85 | 4 | 12.11 |
8341 | 日友 | 1,254,143 | 991 | 209,539,306 | 168.00 | 171.50 | 163.00 | 165.00 | - |
3.50 | 165.00 | 33 | 166.00 | 7 | 29.62 |
8374 | 羅昇 | 145,496 | 94 | 2,753,300 | 18.75 | 19.10 | 18.75 | 18.85 |
|
0.00 | 18.85 | 5 | 18.95 | 2 | 20.05 |
8404 | 百和興業-KY | 325,500 | 158 | 12,982,549 | 39.50 | 40.00 | 39.50 | 40.00 | + |
0.05 | 39.65 | 6 | 40.00 | 28 | 21.62 |
8411 | 福貞-KY | 53,200 | 37 | 1,725,430 | 32.55 | 32.55 | 32.20 | 32.50 | - |
0.05 | 32.45 | 2 | 32.55 | 2 | 11.82 |
8422 | 可寧衛 | 352,009 | 326 | 63,792,636 | 180.00 | 182.00 | 180.00 | 182.00 | + |
2.00 | 181.50 | 8 | 182.00 | 64 | 14.24 |
8427 | 基勝-KY | 18,000 | 18 | 994,000 | 54.90 | 55.50 | 54.90 | 55.20 | + |
0.10 | 55.10 | 3 | 55.30 | 1 | 8.08 |
8429 | 金麗-KY | 3,051,399 | 1,771 | 107,909,979 | 34.30 | 35.90 | 34.30 | 35.45 | + |
1.60 | 35.40 | 2 | 35.45 | 1 | 7.06 |
8442 | 威宏-KY | 28,000 | 18 | 1,535,200 | 54.90 | 55.00 | 54.20 | 55.00 | - |
0.10 | 54.50 | 2 | 55.00 | 5 | 24.44 |
8443 | 阿瘦 | 32,432 | 25 | 490,772 | 15.10 | 15.15 | 15.10 | 15.10 | - |
0.10 | 15.10 | 3 | 15.20 | 15 | 0.00 |
8454 | 富邦媒 | 87,578 | 81 | 20,009,572 | 227.50 | 229.50 | 227.50 | 228.00 | - |
0.50 | 227.50 | 4 | 228.00 | 10 | 27.77 |
8463 | 潤泰材 | 80,500 | 26 | 1,544,900 | 19.25 | 19.25 | 19.00 | 19.25 | + |
0.25 | 19.10 | 7 | 19.15 | 1 | 15.78 |
8464 | 億豐 | 353,413 | 345 | 109,953,790 | 311.00 | 314.50 | 309.00 | 310.00 | - |
2.50 | 309.50 | 5 | 310.50 | 2 | 24.20 |
8466 | 美吉吉-KY | 17,000 | 16 | 1,990,000 | 117.00 | 117.50 | 117.00 | 117.00 |
|
0.00 | 116.50 | 5 | 117.00 | 1 | 13.56 |
8467 | 波力-KY | 2,000 | 2 | 68,100 | 34.10 | 34.10 | 34.00 | 34.00 | - |
0.30 | 34.00 | 1 | 34.95 | 1 | 20.36 |
8473 | 山林水 | 241,526 | 184 | 15,587,892 | 64.00 | 65.10 | 63.80 | 64.90 | + |
0.90 | 64.80 | 1 | 65.00 | 7 | 17.26 |
8480 | 泰昇-KY | 62,000 | 34 | 8,362,500 | 134.00 | 136.00 | 133.50 | 135.50 | + |
2.00 | 135.00 | 34 | 136.00 | 1 | 16.79 |
8481 | 政伸 | 29,000 | 25 | 1,156,950 | 39.60 | 40.30 | 39.60 | 40.20 | + |
0.10 | 39.80 | 1 | 40.20 | 7 | 15.23 |
8488 | 吉源-KY | 22,000 | 12 | 827,100 | 37.60 | 37.70 | 37.50 | 37.50 | - |
0.10 | 37.50 | 1 | 38.00 | 5 | 9.35 |
8926 | 台汽電 | 669,412 | 260 | 15,851,355 | 23.75 | 23.75 | 23.60 | 23.70 | - |
0.05 | 23.65 | 18 | 23.70 | 73 | 16.57 |
8940 | 新天地 | 26,470 | 22 | 370,073 | 14.00 | 14.30 | 13.80 | 14.30 | + |
0.50 | 14.05 | 3 | 14.20 | 5 | 0.00 |
8996 | 高力 | 163,450 | 115 | 7,376,575 | 45.60 | 45.65 | 44.90 | 44.90 | - |
0.85 | 44.90 | 3 | 45.00 | 1 | 16.69 |
9103 | 美德醫療-DR | 87,000 | 15 | 131,610 | 1.51 | 1.52 | 1.51 | 1.52 | + |
0.01 | 1.51 | 155 | 1.52 | 54 | 0.00 |
910322 | 康師傅-DR | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 18.30 | 4 | 18.45 | 1 | 0.00 |
910482 | 聖馬丁-DR | 345,797 | 16 | 272,094 | 0.78 | 0.80 | 0.77 | 0.80 | + |
0.04 | 0.78 | 5 | 0.80 | 9 | 0.00 |
9105 | 泰金寶-DR | 2,275,531 | 308 | 6,850,940 | 3.00 | 3.04 | 2.99 | 2.99 |
|
0.00 | 2.99 | 78 | 3.00 | 24 | 0.00 |
9106 | 新焦點-DR | 290,500 | 10 | 284,695 | 0.98 | 0.98 | 0.98 | 0.98 | - |
0.10 | -- | 0 | 0.98 | 407 | 0.00 |
910708 | 恒大健-DR | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 299.00 | 1 | 340.00 | 1 | 0.00 |
910801 | 金衛-DR | 21,000 | 16 | 93,700 | 4.52 | 4.52 | 4.43 | 4.49 |
|
0.00 | 4.47 | 1 | 4.49 | 2 | 0.00 |
910861 | 神州-DR | 30,000 | 9 | 352,250 | 11.45 | 12.15 | 11.45 | 11.80 |
|
0.00 | 11.70 | 10 | 11.85 | 15 | 0.00 |
9110 | 越南控-DR | 15,000 | 5 | 57,590 | 3.77 | 3.85 | 3.77 | 3.85 | + |
0.08 | 3.68 | 1 | 3.84 | 2 | 0.00 |
911608 | 明輝-DR | 5,026 | 4 | 10,718 | 2.10 | 2.26 | 2.10 | 2.26 | - |
0.03 | 2.10 | 3 | 2.27 | 7 | 0.00 |
911616 | 杜康-DR | 53,000 | 14 | 79,250 | 1.50 | 1.52 | 1.49 | 1.51 | + |
0.02 | 1.50 | 3 | 1.51 | 1 | 0.00 |
911619 | 耀傑-DR | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 0.93 | 4 | -- | 0 | 0.00 |
911622 | 泰聚亨-DR | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | -- | 0 | -- | 0 | 0.00 |
911868 | 同方友友-DR | 19,000 | 8 | 34,860 | 1.92 | 1.92 | 1.75 | 1.88 | X |
0.00 | 1.78 | 2 | 1.88 | 5 | 0.00 |
912000 | 晨訊科-DR | 2,000 | 1 | 4,960 | 2.48 | 2.48 | 2.48 | 2.48 | - |
0.03 | 2.47 | 21 | 2.54 | 2 | 0.00 |
912398 | 友佳-DR | 12,000 | 6 | 99,470 | 8.26 | 8.30 | 8.26 | 8.30 |
|
0.00 | 8.30 | 1 | 8.36 | 2 | 0.00 |
9136 | 巨騰-DR | 1,150,100 | 310 | 14,519,295 | 12.65 | 12.90 | 12.40 | 12.40 | - |
0.25 | 12.40 | 171 | 12.45 | 10 | 0.00 |
9157 | 陽光能源-DR | 16,000 | 5 | 15,220 | 0.95 | 0.97 | 0.95 | 0.97 | + |
0.02 | 0.95 | 11 | 0.97 | 11 | 0.00 |
9188 | 精熙-DR | 14,000 | 9 | 66,080 | 4.72 | 4.72 | 4.72 | 4.72 |
|
0.00 | 4.70 | 6 | 4.72 | 45 | 0.00 |
9802 | 鈺齊-KY | 453,326 | 351 | 37,440,322 | 82.10 | 83.50 | 81.60 | 83.40 | + |
1.20 | 83.30 | 8 | 83.50 | 19 | 14.50 |
9902 | 台火 | 89,160 | 36 | 877,758 | 9.85 | 9.97 | 9.82 | 9.82 | - |
0.08 | 9.82 | 6 | 9.83 | 5 | 0.00 |
9904 | 寶成 | 2,305,338 | 1,269 | 95,984,430 | 41.50 | 41.85 | 41.30 | 41.75 | + |
0.25 | 41.70 | 6 | 41.75 | 9 | 10.54 |
9905 | 大華 | 289,348 | 222 | 8,031,603 | 28.10 | 28.10 | 27.60 | 27.75 | - |
0.35 | 27.70 | 13 | 27.75 | 10 | 13.47 |
9906 | 欣巴巴 | 86,000 | 36 | 1,586,500 | 18.45 | 18.55 | 18.40 | 18.40 |
|
0.00 | 18.40 | 9 | 18.55 | 10 | 19.78 |
9907 | 統一實 | 1,028,573 | 371 | 14,903,098 | 14.55 | 14.60 | 14.45 | 14.45 | - |
0.10 | 14.45 | 32 | 14.50 | 10 | 21.25 |
9908 | 大台北 | 15,513 | 15 | 393,530 | 25.50 | 25.50 | 25.35 | 25.40 | - |
0.10 | 25.35 | 3 | 25.40 | 19 | 15.03 |
9910 | 豐泰 | 349,643 | 353 | 41,379,731 | 118.00 | 119.00 | 117.50 | 117.50 | + |
0.50 | 117.50 | 50 | 118.00 | 4 | 18.27 |
9911 | 櫻花 | 180,548 | 157 | 6,314,964 | 34.80 | 35.10 | 34.80 | 35.00 | + |
0.05 | 35.00 | 18 | 35.05 | 3 | 11.33 |
9912 | 偉聯 | 50,115 | 23 | 378,952 | 7.66 | 7.66 | 7.43 | 7.43 | - |
0.12 | 7.43 | 9 | 7.58 | 1 | 371.50 |
9914 | 美利達 | 408,500 | 354 | 65,462,500 | 162.00 | 162.00 | 159.00 | 160.50 | - |
2.00 | 160.00 | 2 | 160.50 | 22 | 27.20 |
9917 | 中保科 | 167,309 | 160 | 14,878,459 | 89.20 | 89.20 | 88.80 | 89.00 |
|
0.00 | 88.80 | 1 | 89.00 | 349 | 44.06 |
9918 | 欣天然 | 2 | 2 | 62 | -- | -- | -- | -- |
|
0.00 | 31.30 | 2 | 31.75 | 4 | 25.16 |
9919 | 康那香 | 137,665 | 54 | 1,570,812 | 11.40 | 11.45 | 11.40 | 11.40 |
|
0.00 | 11.40 | 13 | 11.45 | 94 | 0.00 |
9921 | 巨大 | 328,827 | 266 | 58,022,465 | 176.50 | 177.00 | 175.50 | 175.50 | - |
1.00 | 175.50 | 47 | 176.00 | 5 | 24.14 |
9924 | 福興 | 95,000 | 74 | 3,985,550 | 42.10 | 42.10 | 41.55 | 41.90 | - |
0.20 | 41.90 | 2 | 41.95 | 5 | 10.74 |
9925 | 新保 | 182,500 | 140 | 7,165,249 | 39.15 | 39.40 | 39.15 | 39.35 | + |
0.25 | 39.30 | 6 | 39.35 | 1 | 20.08 |
9926 | 新海 | 1,204 | 3 | 48,210 | 40.05 | 40.05 | 40.05 | 40.05 | + |
0.05 | 40.00 | 5 | 40.55 | 3 | 24.13 |
9927 | 泰銘 | 2,363,831 | 1,394 | 93,162,014 | 38.30 | 39.70 | 38.30 | 39.70 | + |
1.40 | 39.70 | 33 | 39.75 | 9 | 9.11 |
9928 | 中視 | 1,405,543 | 576 | 9,642,291 | 6.64 | 7.13 | 6.57 | 6.83 | + |
0.19 | 6.82 | 10 | 6.83 | 7 | 0.00 |
9929 | 秋雨 | 21,208 | 9 | 234,865 | 11.05 | 11.15 | 11.00 | 11.15 | + |
0.10 | 11.15 | 5 | 11.25 | 1 | 6.37 |
9930 | 中聯資源 | 80,638 | 69 | 4,531,037 | 57.00 | 57.00 | 55.50 | 55.50 | - |
1.50 | 55.50 | 6 | 55.80 | 3 | 19.61 |
9931 | 欣高 | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 31.15 | 1 | 31.95 | 2 | 23.98 |
9933 | 中鼎 | 2,020,705 | 1,186 | 100,084,692 | 50.00 | 50.00 | 49.30 | 49.40 | - |
0.15 | 49.40 | 12 | 49.50 | 340 | 17.09 |
9934 | 成霖 | 4,583,311 | 1,794 | 99,738,695 | 21.95 | 22.05 | 21.50 | 21.50 | + |
0.05 | 21.50 | 133 | 21.55 | 1 | 0.00 |
9935 | 慶豐富 | 65,732 | 24 | 576,806 | 8.78 | 8.79 | 8.76 | 8.76 | - |
0.03 | 8.76 | 10 | 8.79 | 49 | 24.33 |
9937 | 全國 | 31,000 | 27 | 1,222,200 | 39.55 | 39.65 | 39.00 | 39.65 | + |
0.20 | 39.25 | 2 | 39.65 | 11 | 17.94 |
9938 | 百和 | 475,677 | 425 | 47,974,200 | 100.50 | 101.50 | 100.50 | 100.50 |
|
0.00 | 100.50 | 105 | 101.00 | 8 | 19.71 |
9939 | 宏全 | 688,930 | 568 | 42,523,775 | 61.50 | 62.10 | 61.30 | 61.80 | + |
0.30 | 61.70 | 13 | 61.80 | 20 | 13.46 |
9940 | 信義 | 139,915 | 94 | 4,753,010 | 34.00 | 34.10 | 33.85 | 34.10 | + |
0.15 | 34.10 | 5 | 34.15 | 14 | 20.42 |
9941 | 裕融 | 2,414,544 | 1,353 | 262,523,840 | 108.50 | 110.00 | 107.00 | 110.00 | + |
3.00 | 109.50 | 15 | 110.00 | 11 | 16.67 |
9942 | 茂順 | 4,200 | 5 | 340,400 | 81.50 | 81.50 | 80.80 | 80.90 | + |
0.10 | 80.90 | 4 | 81.30 | 2 | 14.19 |
9943 | 好樂迪 | 209,800 | 146 | 11,424,200 | 54.10 | 54.90 | 54.10 | 54.80 | + |
0.70 | 54.70 | 2 | 54.80 | 12 | 12.31 |
9944 | 新麗 | 341,000 | 81 | 6,595,050 | 19.45 | 19.45 | 19.30 | 19.30 |
|
0.00 | 19.25 | 7 | 19.30 | 40 | 45.95 |
9945 | 潤泰新 | 5,736,264 | 2,920 | 197,218,800 | 34.70 | 34.70 | 34.25 | 34.25 | - |
0.60 | 34.25 | 415 | 34.30 | 7 | 7.82 |
9946 | 三發地產 | 33,323 | 13 | 383,264 | 11.50 | 11.55 | 11.50 | 11.50 |
|
0.00 | 11.50 | 71 | 11.55 | 1 | 9.50 |
9955 | 佳龍 | 26,216 | 16 | 381,082 | 14.70 | 14.70 | 14.50 | 14.55 | - |
0.15 | 14.50 | 12 | 14.55 | 3 | 0.00 |
9958 | 世紀鋼 | 61,696 | 37 | 572,282 | 9.36 | 9.36 | 9.21 | 9.29 | - |
0.07 | 9.25 | 1 | 9.29 | 1 | 23.82 |