113年04月26日 價格指數(臺灣證券交易所) | |||||
---|---|---|---|---|---|
指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
寶島股價指數 | 22,914.64 | + |
295.53 | 1.31 | |
發行量加權股價指數 | 20,120.51 | + |
263.09 | 1.32 | |
臺灣公司治理100指數 | 11,502.74 | + |
164.24 | 1.45 | |
臺灣50指數 | 15,639.49 | + |
246.79 | 1.60 | |
臺灣50權重上限30%指數 | 14,066.06 | + |
190.24 | 1.37 | |
臺灣中型100指數 | 19,346.20 | + |
236.72 | 1.24 | |
臺灣資訊科技指數 | 30,884.72 | + |
563.76 | 1.86 | |
臺灣發達指數 | 9,950.40 | + |
107.17 | 1.09 | |
臺灣高股息指數 | 9,303.87 | + |
49.10 | 0.53 | |
臺灣就業99指數 | 12,313.70 | + |
95.13 | 0.78 | |
臺灣高薪100指數 | 10,698.50 | + |
167.34 | 1.59 | |
未含金融指數 | 17,616.23 | + |
248.70 | 1.43 | |
未含電子指數 | 19,448.95 | + |
111.30 | 0.58 | |
未含金融電子指數 | 15,858.04 | + |
102.23 | 0.65 | |
小型股300指數 | 11,355.05 | + |
69.99 | 0.62 | |
水泥窯製類指數 | 594.67 | - |
0.45 | -0.08 | |
塑膠化工類指數 | 758.03 | + |
0.88 | 0.12 | |
機電類指數 | 5,877.94 | + |
93.97 | 1.62 | |
水泥類指數 | 155.77 | - |
0.21 | -0.13 | |
食品類指數 | 2,113.66 | + |
6.60 | 0.31 | |
塑膠類指數 | 188.20 | - |
0.35 | -0.19 | |
紡織纖維類指數 | 636.05 | + |
3.81 | 0.60 | |
電機機械類指數 | 456.26 | - |
1.77 | -0.39 | |
電器電纜類指數 | 120.55 | + |
0.02 | 0.02 | |
化學生技醫療類指數 | 131.09 | + |
0.28 | 0.21 | |
化學類指數 | 167.00 | + |
1.19 | 0.72 | |
生技醫療類指數 | 70.02 | - |
0.12 | -0.17 | |
玻璃陶瓷類指數 | 48.58 | + |
0.17 | 0.35 | |
造紙類指數 | 348.85 | + |
0.68 | 0.20 | |
鋼鐵類指數 | 143.38 | + |
0.37 | 0.26 | |
橡膠類指數 | 282.62 | + |
3.04 | 1.09 | |
汽車類指數 | 402.87 | + |
0.62 | 0.15 | |
電子工業類指數 | 1,043.31 | + |
17.49 | 1.70 | |
半導體類指數 | 505.46 | + |
9.67 | 1.95 | |
電腦及週邊設備類指數 | 260.66 | + |
3.66 | 1.42 | |
光電類指數 | 37.44 | + |
0.36 | 0.97 | |
通信網路類指數 | 147.94 | + |
1.36 | 0.93 | |
電子零組件類指數 | 215.50 | + |
3.29 | 1.55 | |
電子通路類指數 | 275.85 | - |
1.14 | -0.41 | |
資訊服務類指數 | 192.33 | + |
0.39 | 0.20 | |
其他電子類指數 | 141.13 | + |
2.23 | 1.61 | |
建材營造類指數 | 584.20 | + |
12.31 | 2.15 | |
航運類指數 | 168.97 | + |
7.12 | 4.40 | |
觀光餐旅類指數 | 133.81 | + |
1.22 | 0.92 | |
金融保險類指數 | 1,804.25 | + |
7.46 | 0.42 | |
貿易百貨類指數 | 291.38 | + |
0.95 | 0.33 | |
油電燃氣類指數 | 97.06 | - |
0.96 | -0.98 | |
綠能環保類指數 | 113.59 | + |
0.25 | 0.22 | |
數位雲端類指數 | 69.23 | - |
0.16 | -0.23 | |
運動休閒類指數 | 98.61 | + |
0.72 | 0.74 | |
居家生活類指數 | 113.73 | + |
0.03 | 0.03 | |
其他類指數 | 366.32 | - |
0.42 | -0.11 | |
臺指日報酬兩倍指數 | 49,512.72 | + |
1,278.12 | 2.65 | |
臺指反向一倍指數 | 3,317.36 | - |
44.54 | -1.32 | |
電子類兩倍槓桿指數 | 57,403.35 | + |
1,892.88 | 3.41 | |
電子類反向指數 | 2,636.35 | - |
45.73 | -1.71 |
價格指數(跨市場) | |||||
---|---|---|---|---|---|
指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
臺灣生技指數 | 3,923.71 | - |
5.54 | -0.14 | |
臺灣中小型公司治理指數 | 9,326.40 | + |
246.32 | 2.71 | |
臺灣IPO指數 | 5,445.52 | + |
63.15 | 1.17 | |
智慧中立指數 | 3,708.94 | + |
13.40 | 0.36 | |
臺灣5G指數 | 9,882.13 | + |
135.64 | 1.39 | |
臺灣企業社會責任中小型指數 | 12,379.60 | + |
90.46 | 0.74 | |
特選臺灣電動車代表指數 | 9,491.52 | + |
86.37 | 0.92 | |
臺灣5G+通訊指數 | 8,441.38 | + |
155.63 | 1.88 | |
臺灣全市場指數 | 6,928.90 | + |
95.15 | 1.39 | |
臺灣全市場半導體指數 | 6,843.27 | + |
120.69 | 1.80 | |
臺灣智慧移動與電動車指數 | 5,218.11 | + |
68.52 | 1.33 | |
特選小資高價30指數 | 6,790.15 | + |
174.20 | 2.63 | |
特選臺灣綠能及電動車指數 | 5,817.68 | + |
54.03 | 0.94 | |
特選臺灣智能車供應鏈聯盟指數 | 6,141.52 | + |
101.94 | 1.69 | |
臺灣全市場半導體精選30指數 | 5,418.41 | + |
110.42 | 2.08 | |
特選臺灣高股息30指數 | 5,455.43 | + |
41.36 | 0.76 | |
臺灣友善環境指數 | 6,092.62 | + |
83.96 | 1.40 | |
台灣永續價值指數 | 5,483.50 | + |
62.99 | 1.16 | |
特選臺灣IC設計指數 | 4,356.99 | + |
145.66 | 3.46 | |
特選臺灣環境永續高股息指數 | 7,283.55 | + |
156.52 | 2.20 | |
臺灣友善環境50指數 | 5,015.03 | + |
71.33 | 1.44 | |
特選臺灣IC設計產業代表指數 | 5,569.98 | + |
166.27 | 3.08 | |
特選臺灣綠能指數 | 5,837.43 | + |
7.11 | 0.12 | |
特選臺灣智慧50指數 | 4,587.86 | + |
70.25 | 1.56 | |
特選臺灣標竿PCB指數 | 5,183.94 | + |
54.49 | 1.06 | |
臺灣晶圓製造指數 | 5,568.74 | + |
57.29 | 1.04 | |
臺灣精選高息指數 | 5,425.08 | + |
38.98 | 0.72 | |
臺灣多因子優選高股息30指數 | 8,286.46 | + |
29.96 | 0.36 | |
特選臺灣優利高填息30指數 | 7,018.42 | + |
74.69 | 1.08 | |
特選臺灣科技優息指數 | 9,022.00 | + |
54.78 | 0.61 | |
臺灣工業4.0指數 | 7,275.19 | + |
182.07 | 2.57 | |
臺灣半導體收益指數 | 6,552.30 | + |
62.31 | 0.96 | |
臺灣優選成長高股息指數 | 7,478.76 | + |
44.35 | 0.60 | |
特選臺灣ESG低碳高息40指數 | 8,484.58 | + |
78.13 | 0.93 | |
臺灣優選多因子30指數 | 7,632.45 | + |
68.38 | 0.90 | |
臺灣創新科技50指數 | 6,459.71 | + |
122.61 | 1.93 | |
臺灣全市場新經濟產業指數 | 4,923.60 | + |
13.87 | 0.28 | |
臺灣ESG永續高股息等權重指數 | 6,334.70 | + |
40.82 | 0.65 | |
臺灣永續高息中小型指數 | 6,427.72 | + |
53.95 | 0.85 | |
特選臺灣高息優質成長指數 | 6,158.85 | + |
10.73 | 0.17 | |
特選臺灣高息動能指數 | 6,519.97 | + |
58.69 | 0.91 | |
臺灣電子成長高息等權重指數 | 5,752.70 | + |
37.71 | 0.66 | |
特選臺灣優利成長指數 | 5,334.40 | + |
66.40 | 1.26 | |
臺灣價值高息指數 | 5,594.23 | + |
29.29 | 0.53 | |
特選臺灣IC設計動能指數 | 4,890.19 | + |
139.84 | 2.94 | |
臺灣科技高股息指數 | 5,669.71 | + |
36.03 | 0.64 | |
臺灣趨勢動能高股息指數 | 5,750.01 | - |
6.00 | -0.10 | |
特選臺灣科技高息成長指數 | 5,392.23 | + |
32.12 | 0.60 |
價格指數(臺灣指數公司) | |||||
---|---|---|---|---|---|
指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
金融類日報酬兩倍指數 | 35,381.31 | + |
291.38 | 0.83 | |
金融類日報酬反向一倍指數 | 4,162.40 | - |
17.35 | -0.42 | |
漲升股利150指數 | 9,568.21 | + |
94.34 | 1.00 | |
藍籌30指數 | 9,255.37 | + |
140.57 | 1.54 | |
工業菁英30指數 | 10,265.54 | + |
169.55 | 1.68 | |
電子菁英30指數 | 11,414.28 | + |
259.78 | 2.33 | |
低波動股利精選30指數 | 7,706.20 | + |
24.45 | 0.32 | |
中小型A級動能50指數 | 25,914.06 | + |
207.60 | 0.81 | |
特選高息低波指數 | 10,091.94 | + |
66.92 | 0.67 | |
臺灣永續指數 | 10,279.48 | + |
144.83 | 1.43 | |
價值投資指數 | 7,389.90 | + |
150.23 | 2.08 | |
存股雙十等權重指數 | 9,157.92 | + |
144.15 | 1.60 | |
特選大蘋果指數 | 10,246.60 | + |
89.97 | 0.89 | |
中小型300指數 | 11,789.86 | + |
110.19 | 0.94 | |
臺灣500指數 | 10,292.84 | + |
130.15 | 1.28 | |
臺灣勞工權益指數 | 8,990.73 | + |
107.89 | 1.21 | |
微波高息精選20指數 | 8,487.51 | + |
83.88 | 1.00 | |
特選世代行動通訊指數 | 8,213.59 | + |
107.71 | 1.33 | |
智慧投資多因子30指數 | 6,825.55 | + |
101.67 | 1.51 | |
臺股期貨指數 | 10,947.07 | + |
158.96 | 1.47 | |
特選價值成長指數 | 9,394.89 | + |
113.78 | 1.23 | |
臺灣上櫃永續指數 | 7,174.74 | + |
127.77 | 1.81 | |
特選台股領航指數 | 9,381.44 | + |
173.31 | 1.88 | |
特選Smart多因子指數 | 8,013.18 | + |
131.55 | 1.67 | |
特選ESG高股息指數 | 6,244.52 | + |
86.91 | 1.41 | |
特選上櫃ESG成長指數 | 5,184.64 | + |
128.90 | 2.55 | |
特選上櫃ESG電子菁英指數 | 5,224.37 | + |
132.31 | 2.60 | |
臺灣優息存股指數 | 4,909.86 | + |
51.95 | 1.07 | |
特選上櫃ESG永續高股息指數 | 7,688.41 | + |
74.90 | 0.98 | |
特選臺灣金融高股息存股指數 | 5,769.69 | + |
27.76 | 0.48 | |
特選臺灣產業龍頭存股等權重指數 | 7,020.10 | + |
37.32 | 0.53 | |
上櫃ESG 30指數 | 6,542.41 | + |
138.73 | 2.17 | |
臺灣ESG低碳50指數 | 6,857.45 | + |
100.93 | 1.49 | |
臺灣創新板指數 | 5,897.14 | + |
6.57 | 0.11 | |
特選上櫃ESG龍頭指數 | 6,185.66 | + |
137.35 | 2.27 |
報酬指數(臺灣證券交易所) | |||||
---|---|---|---|---|---|
報酬指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
寶島股價報酬指數 | 33,339.67 | + |
429.98 | 1.31 | |
發行量加權股價報酬指數 | 43,515.12 | + |
569.01 | 1.32 | |
臺灣公司治理100報酬指數 | 16,484.17 | + |
235.36 | 1.45 | |
臺灣50報酬指數 | 34,106.38 | + |
538.19 | 1.60 | |
臺灣50權重上限30%報酬指數 | 31,128.39 | + |
421.00 | 1.37 | |
臺灣中型100報酬指數 | 39,120.13 | + |
478.67 | 1.24 | |
臺灣資訊科技股報酬指數 | 63,197.03 | + |
1,153.57 | 1.86 | |
臺灣發達報酬指數 | 20,127.26 | + |
216.79 | 1.09 | |
臺灣高股息報酬指數 | 27,139.69 | + |
143.21 | 0.53 | |
臺灣就業99報酬指數 | 19,954.95 | + |
154.16 | 0.78 | |
臺灣高薪100報酬指數 | 16,697.65 | + |
261.18 | 1.59 | |
未含金融電子報酬指數 | 35,385.98 | + |
228.13 | 0.65 | |
小型股300報酬指數 | 15,638.35 | + |
96.39 | 0.62 | |
水泥類報酬指數 | 318.53 | - |
0.43 | -0.13 | |
食品類報酬指數 | 3,422.30 | + |
10.69 | 0.31 | |
塑膠類報酬指數 | 357.72 | - |
0.66 | -0.18 | |
紡織纖維類報酬指數 | 1,095.48 | + |
6.58 | 0.60 | |
電機機械類報酬指數 | 704.68 | - |
2.73 | -0.39 | |
電器電纜類報酬指數 | 193.57 | + |
0.04 | 0.02 | |
化學生技醫療類報酬指數 | 212.54 | + |
0.46 | 0.22 | |
化學類報酬指數 | 293.78 | + |
2.10 | 0.72 | |
生技醫療類報酬指數 | 101.23 | - |
0.18 | -0.18 | |
玻璃陶瓷類報酬指數 | 61.63 | + |
0.21 | 0.34 | |
造紙類報酬指數 | 555.30 | + |
1.09 | 0.20 | |
鋼鐵類報酬指數 | 253.34 | + |
0.66 | 0.26 | |
橡膠類報酬指數 | 468.48 | + |
5.04 | 1.09 | |
汽車類報酬指數 | 658.13 | + |
1.02 | 0.16 | |
電子工業類報酬指數 | 2,041.99 | + |
34.22 | 1.70 | |
半導體類報酬指數 | 926.81 | + |
17.71 | 1.95 | |
電腦及週邊設備類報酬指數 | 605.10 | + |
8.49 | 1.42 | |
光電類報酬指數 | 57.12 | + |
0.54 | 0.95 | |
通信網路類報酬指數 | 321.90 | + |
2.94 | 0.92 | |
電子零組件類報酬指數 | 415.64 | + |
6.33 | 1.55 | |
電子通路類報酬指數 | 710.76 | - |
2.93 | -0.41 | |
資訊服務類報酬指數 | 469.78 | + |
0.95 | 0.20 | |
其他電子類報酬指數 | 239.13 | + |
3.78 | 1.61 | |
建材營造類報酬指數 | 1,230.28 | + |
25.93 | 2.15 | |
航運類報酬指數 | 324.42 | + |
13.67 | 4.40 | |
觀光餐旅類報酬指數 | 189.25 | + |
1.73 | 0.92 | |
金融保險類報酬指數 | 3,209.19 | + |
13.25 | 0.41 | |
貿易百貨類報酬指數 | 468.91 | + |
1.53 | 0.33 | |
油電燃氣類報酬指數 | 155.85 | - |
1.53 | -0.97 | |
綠能環保類報酬指數 | 116.53 | + |
0.26 | 0.22 | |
數位雲端類報酬指數 | 69.51 | - |
0.16 | -0.23 | |
運動休閒類報酬指數 | 102.39 | + |
0.76 | 0.75 | |
居家生活類報酬指數 | 117.82 | + |
0.03 | 0.03 | |
其他類報酬指數 | 643.15 | - |
0.75 | -0.12 |
報酬指數(跨市場) | |||||
---|---|---|---|---|---|
報酬指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
臺灣生技報酬指數 | 4,416.63 | - |
6.23 | -0.14 | |
臺灣中小型公司治理報酬指數 | 12,794.88 | + |
337.92 | 2.71 | |
臺灣IPO報酬指數 | 6,561.80 | + |
76.10 | 1.17 | |
智慧中立報酬指數 | 4,634.43 | + |
16.74 | 0.36 | |
加權指數掩護性臺指買權價外5%報酬指數 | 8,550.60 | + |
108.51 | 1.29 | |
臺灣5G報酬指數 | 11,683.33 | + |
160.37 | 1.39 | |
臺灣企業社會責任中小型報酬指數 | 15,151.03 | + |
110.71 | 0.74 | |
特選臺灣電動車代表報酬指數 | 11,069.21 | + |
100.73 | 0.92 | |
臺灣5G+通訊報酬指數 | 9,668.21 | + |
178.25 | 1.88 | |
臺灣全市場報酬指數 | 7,763.00 | + |
106.61 | 1.39 | |
臺灣全市場半導體報酬指數 | 7,795.89 | + |
137.49 | 1.80 | |
臺灣智慧移動與電動車報酬指數 | 5,941.43 | + |
78.01 | 1.33 | |
特選小資高價30報酬指數 | 7,553.58 | + |
193.78 | 2.63 | |
特選臺灣綠能及電動車報酬指數 | 6,583.45 | + |
61.14 | 0.94 | |
特選臺灣智能車供應鏈聯盟報酬指數 | 6,928.98 | + |
115.02 | 1.69 | |
臺灣全市場半導體精選30報酬指數 | 6,063.81 | + |
123.57 | 2.08 | |
特選臺灣高股息30報酬指數 | 6,979.00 | + |
52.91 | 0.76 | |
臺灣友善環境報酬指數 | 6,776.16 | + |
93.38 | 1.40 | |
台灣永續價值報酬指數 | 5,932.61 | + |
68.15 | 1.16 | |
特選臺灣IC設計報酬指數 | 4,982.31 | + |
166.56 | 3.46 | |
特選臺灣環境永續高股息報酬指數 | 9,411.89 | + |
202.25 | 2.20 | |
臺灣友善環境50報酬指數 | 5,591.61 | + |
79.53 | 1.44 | |
特選臺灣IC設計產業代表報酬指數 | 6,382.72 | + |
190.53 | 3.08 | |
特選臺灣綠能報酬指數 | 6,328.26 | + |
7.71 | 0.12 | |
特選臺灣智慧50報酬指數 | 5,174.56 | + |
79.23 | 1.55 | |
特選臺灣標竿PCB報酬指數 | 5,697.04 | + |
59.87 | 1.06 | |
臺灣晶圓製造報酬指數 | 6,166.77 | + |
63.45 | 1.04 | |
臺灣精選高息報酬指數 | 7,063.54 | + |
50.76 | 0.72 | |
臺灣多因子優選高股息30報酬指數 | 9,507.41 | + |
34.38 | 0.36 | |
特選臺灣優利高填息30報酬指數 | 8,354.09 | + |
88.91 | 1.08 | |
特選臺灣科技優息報酬指數 | 9,666.94 | + |
58.70 | 0.61 | |
臺灣工業4.0報酬指數 | 7,539.11 | + |
188.69 | 2.57 | |
臺灣半導體收益報酬指數 | 6,988.60 | + |
66.46 | 0.96 | |
臺灣優選成長高股息報酬指數 | 7,905.10 | + |
46.88 | 0.60 | |
特選臺灣ESG低碳高息40報酬指數 | 8,977.58 | + |
82.67 | 0.93 | |
臺灣優選多因子30報酬指數 | 7,854.66 | + |
70.37 | 0.90 | |
臺灣創新科技50報酬指數 | 6,768.32 | + |
128.47 | 1.93 | |
臺灣全市場新經濟產業報酬指數 | 5,096.13 | + |
14.35 | 0.28 | |
臺灣ESG永續高股息等權重報酬指數 | 6,653.29 | + |
42.87 | 0.65 | |
臺灣永續高息中小型報酬指數 | 6,565.45 | + |
55.10 | 0.85 | |
特選臺灣高息優質成長報酬指數 | 6,201.70 | + |
10.80 | 0.17 | |
特選臺灣高息動能報酬指數 | 6,530.13 | + |
58.78 | 0.91 | |
臺灣電子成長高息等權重報酬指數 | 5,782.40 | + |
37.90 | 0.66 | |
特選臺灣優利成長報酬指數 | 5,335.47 | + |
66.41 | 1.26 | |
臺灣價值高息報酬指數 | 5,624.63 | + |
29.45 | 0.53 | |
特選臺灣IC設計動能報酬指數 | 4,906.97 | + |
140.32 | 2.94 | |
臺灣科技高股息報酬指數 | 5,686.50 | + |
36.13 | 0.64 | |
臺灣趨勢動能高股息報酬指數 | 5,778.43 | - |
6.03 | -0.10 | |
特選臺灣科技高息成長報酬指數 | 5,392.23 | + |
32.12 | 0.60 |
報酬指數(臺灣指數公司) | |||||
---|---|---|---|---|---|
報酬指數 | 收盤指數 | 漲跌(+/-) | 漲跌點數 | 漲跌百分比(%) | 特殊處理註記 |
漲升股利150報酬指數 | 13,736.64 | + |
135.44 | 1.00 | |
藍籌30報酬指數 | 12,330.20 | + |
187.27 | 1.54 | |
工業菁英30報酬指數 | 13,870.09 | + |
229.09 | 1.68 | |
電子菁英30報酬指數 | 15,031.59 | + |
342.11 | 2.33 | |
低波動股利精選30報酬指數 | 10,384.04 | + |
32.95 | 0.32 | |
中小型A級動能50報酬指數 | 31,598.45 | + |
253.14 | 0.81 | |
特選高息低波報酬指數 | 14,787.71 | + |
98.05 | 0.67 | |
臺灣永續報酬指數 | 13,697.25 | + |
192.99 | 1.43 | |
價值投資報酬指數 | 10,410.36 | + |
211.64 | 2.08 | |
存股雙十等權重報酬指數 | 12,444.26 | + |
195.89 | 1.60 | |
特選大蘋果報酬指數 | 12,963.88 | + |
113.82 | 0.89 | |
中小型300報酬指數 | 14,310.54 | + |
133.74 | 0.94 | |
臺灣500報酬指數 | 12,525.85 | + |
158.39 | 1.28 | |
臺灣勞工權益報酬指數 | 11,579.55 | + |
138.95 | 1.21 | |
微波高息精選20報酬指數 | 10,434.08 | + |
103.12 | 1.00 | |
特選世代行動通訊報酬指數 | 9,693.78 | + |
127.12 | 1.33 | |
智慧投資多因子30報酬指數 | 8,508.16 | + |
126.74 | 1.51 | |
特選大蘋果報酬正向兩倍指數 | 32,486.93 | + |
565.49 | 1.77 | |
特選大蘋果報酬反向一倍指數 | 4,130.68 | - |
36.91 | -0.89 | |
特選價值成長報酬指數 | 12,157.24 | + |
147.23 | 1.23 | |
臺灣上櫃永續報酬指數 | 8,420.47 | + |
149.96 | 1.81 | |
特選台股領航報酬指數 | 11,420.58 | + |
210.99 | 1.88 | |
特選Smart多因子報酬指數 | 9,257.91 | + |
151.98 | 1.67 | |
特選ESG高股息報酬指數 | 7,814.08 | + |
108.76 | 1.41 | |
特選上櫃ESG成長報酬指數 | 5,711.22 | + |
141.99 | 2.55 | |
特選上櫃ESG電子菁英報酬指數 | 5,824.08 | + |
147.50 | 2.60 | |
臺灣優息存股報酬指數 | 5,605.97 | + |
59.32 | 1.07 | |
特選上櫃ESG永續高股息報酬指數 | 8,461.84 | + |
82.44 | 0.98 | |
特選臺灣金融高股息存股報酬指數 | 6,126.03 | + |
29.48 | 0.48 | |
特選臺灣產業龍頭存股等權重報酬指數 | 7,419.81 | + |
39.44 | 0.53 | |
上櫃ESG 30報酬指數 | 6,846.05 | + |
145.17 | 2.17 | |
臺灣ESG低碳50報酬指數 | 7,186.13 | + |
105.77 | 1.49 | |
臺灣創新板報酬指數 | 5,951.36 | + |
6.63 | 0.11 | |
特選上櫃ESG龍頭報酬指數 | 6,227.56 | + |
138.28 | 2.27 |
113年04月26日 大盤統計資訊 | |||
---|---|---|---|
成交統計 | 成交金額(元) | 成交股數(股) | 成交筆數 |
1.一般股票 | 406,120,165,607 | 4,764,208,313 | 2,566,905 |
2.台灣存託憑證 | 41,249,979 | 10,206,736 | 2,020 |
3.受益憑證 | 0 | 0 | 0 |
4.ETF | 16,818,418,851 | 1,081,314,751 | 229,383 |
5.受益證券 | 20,121,632 | 1,236,060 | 78 |
6.變更交易股票 | 7,232,903 | 1,011,330 | 789 |
7.認購(售)權證 | 3,065,533,810 | 2,850,221,000 | 107,922 |
8.轉換公司債 | 0 | 0 | 0 |
9.附認股權特別股 | 0 | 0 | 0 |
10.附認股權公司債 | 0 | 0 | 0 |
11.認股權憑證 | 0 | 0 | 0 |
12.公司債 | 0 | 0 | 0 |
13.ETN | 9,732,730 | 950,000 | 199 |
14.創新板股票 | 233,456,284 | 3,182,188 | 1,381 |
15.創新板-變更交易方法股票 | 0 | 0 | 0 |
證券合計(1+6+14+15) | 406,360,854,794 | 4,768,401,831 | 2,569,075 |
總計(1~15) | 426,315,911,796 | 8,712,330,378 | 2,908,677 |
漲跌證券數合計 | ||
---|---|---|
類型 | 整體市場 | 股票 |
上漲(漲停) | 8,545(38) | 548(20) |
下跌(跌停) | 4,339(90) | 334(0) |
持平 | 750 | 119 |
未成交 | 20,441 | 2 |
無比價 | 3,759 | 1 |
113年04月26日每日收盤行情(全部(不含權證、牛熊證)) | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(元,股) | (元,交易單位) | ||||||||||||||
證券代號 | 證券名稱 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌(+/-) | 漲跌價差 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
0050 | 元大台灣50 | 6,054,296 | 7,970 | 945,852,784 | 156.00 | 156.80 | 155.50 | 156.00 | + |
2.50 | 156.00 | 90 | 156.05 | 67 | 0.00 |
0051 | 元大中型100 | 37,823 | 177 | 2,946,304 | 77.55 | 78.20 | 77.55 | 77.70 | + |
0.70 | 77.70 | 5 | 77.90 | 1 | 0.00 |
0052 | 富邦科技 | 556,369 | 713 | 84,298,880 | 151.60 | 152.30 | 151.05 | 151.25 | + |
2.70 | 151.20 | 3 | 151.25 | 7 | 0.00 |
0053 | 元大電子 | 21,164 | 99 | 1,798,277 | 84.85 | 85.55 | 84.85 | 84.85 | + |
1.00 | 84.85 | 1 | 84.90 | 1 | 0.00 |
0055 | 元大MSCI金融 | 73,771 | 209 | 1,836,786 | 24.80 | 25.00 | 24.80 | 24.88 | + |
0.11 | 24.84 | 9 | 24.88 | 25 | 0.00 |
0056 | 元大高股息 | 12,143,787 | 10,146 | 458,558,985 | 37.66 | 37.84 | 37.66 | 37.69 | + |
0.18 | 37.68 | 184 | 37.69 | 48 | 0.00 |
0057 | 富邦摩台 | 8,005 | 82 | 925,817 | 115.80 | 116.00 | 115.60 | 116.00 | + |
2.55 | 115.45 | 1 | 115.55 | 13 | 0.00 |
0061 | 元大寶滬深 | 236,804 | 167 | 4,086,315 | 17.12 | 17.36 | 17.09 | 17.36 | + |
0.25 | 17.30 | 29 | 17.37 | 1 | 0.00 |
006203 | 元大MSCI台灣 | 3,675 | 96 | 270,724 | 74.20 | 74.20 | 74.20 | 74.20 | + |
1.20 | 73.70 | 1 | 74.00 | 1 | 0.00 |
006204 | 永豐臺灣加權 | 5,150 | 74 | 514,428 | 100.00 | 100.15 | 100.00 | 100.15 | + |
1.60 | 99.65 | 20 | 99.85 | 15 | 0.00 |
006205 | 富邦上証 | 959,834 | 741 | 28,763,046 | 29.70 | 30.09 | 29.70 | 30.09 | + |
0.39 | 30.09 | 30 | 30.10 | 49 | 0.00 |
006206 | 元大上證50 | 215,715 | 231 | 6,222,984 | 28.57 | 28.95 | 28.57 | 28.95 | + |
0.39 | 28.94 | 56 | 28.95 | 3 | 0.00 |
006207 | 復華滬深 | 256,285 | 98 | 5,788,485 | 22.43 | 22.72 | 22.43 | 22.72 | + |
0.29 | 22.75 | 62 | 22.79 | 112 | 0.00 |
006208 | 富邦台50 | 4,777,492 | 5,492 | 437,065,494 | 91.10 | 91.85 | 91.00 | 91.35 | + |
1.40 | 91.30 | 5 | 91.35 | 68 | 0.00 |
00625K | 富邦上証+R | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 6.70 | 5 | 6.76 | 4 | 0.00 |
00631L | 元大台灣50正2 | 3,660,645 | 3,270 | 698,320,713 | 190.10 | 192.45 | 189.20 | 190.60 | + |
5.60 | 190.50 | 2 | 190.60 | 147 | 0.00 |
00632R | 元大台灣50反1 | 198,440,064 | 6,942 | 780,864,329 | 3.95 | 3.96 | 3.91 | 3.94 | - |
0.06 | 3.94 | 2,211 | 3.95 | 20,517 | 0.00 |
00633L | 富邦上証正2 | 8,610,678 | 1,873 | 300,631,610 | 34.30 | 35.22 | 34.26 | 35.22 | + |
1.02 | 35.22 | 42 | 35.23 | 4 | 0.00 |
00634R | 富邦上証反1 | 293,000 | 32 | 1,348,360 | 4.64 | 4.64 | 4.58 | 4.59 | - |
0.05 | 4.58 | 16 | 4.59 | 738 | 0.00 |
00635U | 期元大S&P黃金 | 464,969 | 170 | 12,931,368 | 27.75 | 27.89 | 27.75 | 27.88 | + |
0.27 | 27.85 | 7 | 27.88 | 31 | 0.00 |
00636 | 國泰中國A50 | 2,598,325 | 708 | 54,206,319 | 20.67 | 20.96 | 20.65 | 20.93 | + |
0.30 | 20.93 | 184 | 20.94 | 4 | 0.00 |
00636K | 國泰中國A50+U | 200 | 2 | 1,286 | 6.43 | 6.43 | 6.43 | 6.43 | + |
0.10 | 6.39 | 10 | 6.49 | 8 | 0.00 |
00637L | 元大滬深300正2 | 74,720,066 | 8,302 | 1,044,639,125 | 13.76 | 14.10 | 13.73 | 14.10 | + |
0.38 | 14.09 | 2,083 | 14.10 | 37 | 0.00 |
00638R | 元大滬深300反1 | 404,500 | 90 | 3,894,771 | 9.70 | 9.70 | 9.60 | 9.60 | - |
0.15 | 9.59 | 5 | 9.60 | 298 | 0.00 |
00639 | 富邦深100 | 645,827 | 338 | 6,852,001 | 10.36 | 10.69 | 10.36 | 10.69 | + |
0.22 | 10.69 | 3 | 10.70 | 141 | 0.00 |
00640L | 富邦日本正2 | 1,948,687 | 338 | 106,880,394 | 54.35 | 55.50 | 54.25 | 55.40 | + |
0.90 | 55.35 | 3 | 55.40 | 100 | 0.00 |
00641R | 富邦日本反1 | 1,022,354 | 138 | 6,750,761 | 6.64 | 6.65 | 6.56 | 6.58 | - |
0.06 | 6.58 | 3 | 6.59 | 181 | 0.00 |
00642U | 期元大S&P石油 | 1,168,076 | 401 | 21,971,256 | 18.81 | 18.83 | 18.78 | 18.83 | + |
0.22 | 18.83 | 558 | 18.84 | 70 | 0.00 |
00643 | 群益深証中小 | 1,066,484 | 292 | 12,248,879 | 11.37 | 11.56 | 11.36 | 11.56 | + |
0.18 | 11.55 | 11 | 11.56 | 22 | 0.00 |
00643K | 群益深証中小+R | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 2.55 | 2 | 2.61 | 1 | 0.00 |
00645 | 富邦日本 | 1,229,225 | 462 | 45,539,565 | 36.96 | 37.29 | 36.85 | 37.26 | + |
0.30 | 37.24 | 1 | 37.26 | 93 | 0.00 |
00646 | 元大S&P500 | 4,735,966 | 1,029 | 244,343,793 | 51.35 | 51.65 | 51.35 | 51.65 | + |
0.65 | 51.60 | 25 | 51.65 | 176 | 0.00 |
00647L | 元大S&P500正2 | 48,273 | 70 | 3,815,828 | 79.05 | 79.10 | 78.90 | 79.10 | + |
1.65 | 79.05 | 62 | 79.15 | 11 | 0.00 |
00648R | 元大S&P500反1 | 601,200 | 56 | 3,564,324 | 5.93 | 5.93 | 5.92 | 5.92 | - |
0.07 | 5.92 | 1,464 | 5.93 | 531 | 0.00 |
00650L | 復華香港正2 | 33,087,082 | 3,120 | 319,970,700 | 9.44 | 9.89 | 9.44 | 9.89 | + |
0.49 | 9.88 | 114 | 9.89 | 211 | 0.00 |
00651R | 復華香港反1 | 1,546,055 | 258 | 14,128,295 | 9.24 | 9.27 | 9.05 | 9.05 | - |
0.23 | 9.04 | 6 | 9.05 | 194 | 0.00 |
00652 | 富邦印度 | 328,025 | 356 | 12,217,616 | 36.99 | 37.30 | 36.99 | 37.18 | + |
0.19 | 37.18 | 100 | 37.19 | 6 | 0.00 |
00653L | 富邦印度正2 | 484,103 | 134 | 28,088,164 | 57.85 | 58.30 | 57.60 | 58.10 | + |
0.90 | 58.00 | 2 | 58.10 | 19 | 0.00 |
00654R | 富邦印度反1 | 202,000 | 26 | 1,378,370 | 6.84 | 6.84 | 6.82 | 6.84 | - |
0.04 | 6.84 | 14 | 6.85 | 119 | 0.00 |
00655L | 國泰中國A50正2 | 6,645,588 | 996 | 158,263,653 | 23.41 | 24.10 | 23.41 | 24.10 | + |
0.74 | 24.10 | 81 | 24.11 | 51 | 0.00 |
00656R | 國泰中國A50反1 | 550,000 | 31 | 4,767,220 | 8.75 | 8.75 | 8.62 | 8.62 | - |
0.13 | 8.61 | 150 | 8.62 | 170 | 0.00 |
00657 | 國泰日經225 | 369,640 | 208 | 16,451,635 | 44.28 | 44.80 | 44.28 | 44.76 | + |
0.45 | 44.67 | 106 | 44.76 | 101 | 0.00 |
00657K | 國泰日經225+U | 200 | 2 | 2,740 | 13.70 | 13.70 | 13.70 | 13.70 | + |
0.09 | 13.70 | 10 | 13.76 | 10 | 0.00 |
00660 | 元大歐洲50 | 4,332 | 57 | 154,732 | 35.70 | 35.81 | 35.70 | 35.75 | + |
0.05 | 35.75 | 1 | 35.82 | 20 | 0.00 |
00661 | 元大日經225 | 263,100 | 225 | 12,829,002 | 48.49 | 49.02 | 48.42 | 48.94 | + |
0.44 | 48.90 | 2 | 48.94 | 51 | 0.00 |
00662 | 富邦NASDAQ | 1,681,509 | 900 | 124,038,045 | 73.40 | 73.85 | 73.40 | 73.85 | + |
1.40 | 73.80 | 17 | 73.85 | 584 | 0.00 |
00663L | 國泰臺灣加權正2 | 11,000 | 9 | 1,936,500 | 175.30 | 177.35 | 175.30 | 176.00 | + |
5.20 | 175.50 | 308 | 175.80 | 50 | 0.00 |
00664R | 國泰臺灣加權反1 | 14,064,331 | 663 | 62,683,325 | 4.47 | 4.48 | 4.43 | 4.46 | - |
0.07 | 4.46 | 36 | 4.47 | 849 | 0.00 |
00665L | 富邦恒生國企正2 | 81,454,280 | 5,063 | 526,077,043 | 6.28 | 6.61 | 6.27 | 6.61 | + |
0.36 | 6.61 | 3,658 | 6.62 | 72 | 0.00 |
00666R | 富邦恒生國企反1 | 876,000 | 158 | 13,347,500 | 15.52 | 15.52 | 15.07 | 15.07 | - |
0.51 | 15.06 | 71 | 15.07 | 6 | 0.00 |
00668 | 國泰美國道瓊 | 24,796 | 80 | 1,117,192 | 45.05 | 45.13 | 45.04 | 45.08 | - |
0.34 | 45.08 | 105 | 45.13 | 1 | 0.00 |
00668K | 國泰美國道瓊+U | 200 | 2 | 2,766 | 13.83 | 13.83 | 13.83 | 13.83 | - |
0.09 | 13.81 | 10 | 13.87 | 10 | 0.00 |
00669R | 國泰美國道瓊反1 | 5,685,131 | 159 | 41,569,258 | 7.29 | 7.33 | 7.27 | 7.32 | + |
0.02 | 7.32 | 2,918 | 7.33 | 266 | 0.00 |
00670L | 富邦NASDAQ正2 | 1,124,113 | 968 | 117,067,716 | 103.95 | 104.45 | 103.90 | 104.20 | + |
4.00 | 104.20 | 4 | 104.25 | 204 | 0.00 |
00671R | 富邦NASDAQ反1 | 6,279,951 | 411 | 26,276,349 | 4.19 | 4.19 | 4.18 | 4.19 | - |
0.08 | 4.18 | 3,390 | 4.19 | 4,402 | 0.00 |
00673R | 期元大S&P原油反1 | 6,110,908 | 589 | 43,179,627 | 7.06 | 7.08 | 7.05 | 7.07 | - |
0.06 | 7.06 | 1,257 | 7.07 | 2,127 | 0.00 |
00674R | 期元大S&P黃金反1 | 710,211 | 113 | 7,570,690 | 10.67 | 10.68 | 10.63 | 10.64 | - |
0.09 | 10.64 | 9 | 10.65 | 108 | 0.00 |
00675L | 富邦臺灣加權正2 | 1,759,489 | 1,416 | 135,086,932 | 76.45 | 77.45 | 76.10 | 76.70 | + |
2.10 | 76.65 | 2 | 76.70 | 89 | 0.00 |
00676R | 富邦臺灣加權反1 | 8,202,298 | 351 | 20,213,954 | 2.47 | 2.48 | 2.45 | 2.46 | - |
0.04 | 2.46 | 2,124 | 2.47 | 1,180 | 0.00 |
00678 | 群益那斯達克生技 | 269,631 | 87 | 7,145,698 | 26.57 | 26.57 | 26.49 | 26.53 | - |
0.41 | 26.53 | 2 | 26.54 | 89 | 0.00 |
00680L | 元大美債20正2 | 39,961,798 | 4,469 | 311,284,789 | 7.78 | 7.81 | 7.77 | 7.81 | - |
0.06 | 7.80 | 500 | 7.81 | 7,177 | 0.00 |
00681R | 元大美債20反1 | 323,000 | 30 | 6,964,290 | 21.59 | 21.59 | 21.54 | 21.55 | + |
0.08 | 21.54 | 132 | 21.55 | 27 | 0.00 |
00682U | 期元大美元指數 | 6,031 | 7 | 128,802 | 21.36 | 21.37 | 21.35 | 21.36 | - |
0.01 | 21.36 | 8 | 21.39 | 55 | 0.00 |
00683L | 期元大美元指正2 | 182,189 | 46 | 4,234,275 | 23.28 | 23.28 | 23.22 | 23.27 | - |
0.04 | 23.26 | 6 | 23.27 | 6 | 0.00 |
00684R | 期元大美元指反1 | 3,000 | 3 | 45,890 | 15.31 | 15.31 | 15.29 | 15.29 | X |
0.00 | 15.27 | 22 | 15.30 | 70 | 0.00 |
00685L | 群益臺灣加權正2 | 303,929 | 146 | 20,790,223 | 68.10 | 68.95 | 67.95 | 68.25 | + |
1.90 | 68.15 | 204 | 68.25 | 10 | 0.00 |
00686R | 群益臺灣加權反1 | 1,491,250 | 44 | 3,958,247 | 2.67 | 2.67 | 2.64 | 2.67 | - |
0.02 | 2.65 | 1,558 | 2.67 | 1,256 | 0.00 |
00688L | 國泰20年美債正2 | 20,977,783 | 2,336 | 162,691,673 | 7.79 | 7.79 | 7.74 | 7.76 | - |
0.07 | 7.76 | 60 | 7.77 | 3,028 | 0.00 |
00689R | 國泰20年美債反1 | 768,278 | 16 | 17,120,843 | 22.26 | 22.32 | 22.26 | 22.31 | + |
0.07 | 22.30 | 10 | 22.33 | 202 | 0.00 |
00690 | 兆豐藍籌30 | 965,381 | 255 | 30,136,462 | 31.20 | 31.35 | 31.10 | 31.25 | + |
0.38 | 31.25 | 13 | 31.26 | 1 | 0.00 |
00692 | 富邦公司治理 | 3,357,673 | 1,738 | 126,483,627 | 37.46 | 37.81 | 37.46 | 37.63 | + |
0.58 | 37.60 | 5 | 37.63 | 35 | 0.00 |
00693U | 期街口S&P黃豆 | 124,101 | 39 | 2,942,964 | 23.72 | 23.75 | 23.70 | 23.73 | + |
0.10 | 23.71 | 9 | 23.73 | 35 | 0.00 |
00700 | 富邦恒生國企 | 452,018 | 255 | 5,616,291 | 12.21 | 12.57 | 12.21 | 12.54 | + |
0.36 | 12.52 | 50 | 12.54 | 4 | 0.00 |
00701 | 國泰股利精選30 | 689,870 | 380 | 18,118,021 | 26.11 | 26.36 | 26.11 | 26.26 | + |
0.12 | 26.25 | 5 | 26.26 | 3 | 0.00 |
00702 | 國泰標普低波高息 | 131,013 | 76 | 3,002,018 | 22.89 | 22.93 | 22.86 | 22.92 | + |
0.03 | 22.82 | 1 | 22.90 | 1 | 0.00 |
00703 | 台新MSCI中國 | 90,293 | 44 | 1,360,414 | 14.85 | 15.18 | 14.85 | 15.18 | + |
0.33 | 15.18 | 20 | 15.20 | 2 | 0.00 |
00706L | 期元大S&P日圓正2 | 13,946,035 | 1,432 | 87,607,587 | 6.30 | 6.32 | 6.25 | 6.27 | - |
0.02 | 6.26 | 1,228 | 6.27 | 3,188 | 0.00 |
00707R | 期元大S&P日圓反1 | 13,000 | 4 | 387,090 | 29.77 | 29.78 | 29.76 | 29.78 | X |
0.00 | 29.59 | 31 | 29.77 | 38 | 0.00 |
00708L | 期元大S&P黃金正2 | 707,536 | 209 | 24,206,975 | 34.10 | 34.35 | 34.03 | 34.32 | + |
0.59 | 34.29 | 1 | 34.32 | 95 | 0.00 |
00709 | 富邦歐洲 | 29,099 | 95 | 844,172 | 29.00 | 29.04 | 29.00 | 29.03 | + |
0.19 | 28.95 | 30 | 29.03 | 26 | 0.00 |
00710B | 復華彭博非投等債 | 327,225 | 98 | 6,326,866 | 19.33 | 19.36 | 19.28 | 19.33 | - |
0.04 | 19.33 | 192 | 19.34 | 3 | 0.00 |
00711B | 復華彭博新興債 | 214,384 | 85 | 3,401,615 | 15.86 | 15.88 | 15.86 | 15.86 | - |
0.09 | 15.86 | 23 | 15.87 | 2 | 0.00 |
00712 | 復華富時不動產 | 12,857,038 | 4,468 | 121,800,897 | 9.50 | 9.50 | 9.46 | 9.47 | - |
0.07 | 9.46 | 1,590 | 9.47 | 307 | 0.00 |
00713 | 元大台灣高息低波 | 4,212,008 | 3,284 | 233,119,830 | 55.25 | 55.50 | 55.10 | 55.45 | + |
0.35 | 55.40 | 13 | 55.45 | 69 | 0.00 |
00714 | 群益道瓊美國地產 | 191,979 | 118 | 3,598,114 | 18.75 | 18.76 | 18.72 | 18.73 | - |
0.09 | 18.73 | 67 | 18.74 | 3 | 0.00 |
00715L | 期街口布蘭特正2 | 9,165,767 | 1,296 | 166,935,582 | 18.23 | 18.25 | 18.16 | 18.24 | + |
0.36 | 18.24 | 486 | 18.25 | 239 | 0.00 |
00717 | 富邦美國特別股 | 178,645 | 180 | 2,815,031 | 15.75 | 15.78 | 15.74 | 15.76 | - |
0.07 | 15.76 | 113 | 15.77 | 8 | 0.00 |
00728 | 第一金工業30 | 728,103 | 267 | 21,337,506 | 29.20 | 29.45 | 29.18 | 29.23 | + |
0.45 | 29.23 | 4 | 29.28 | 7 | 0.00 |
00730 | 富邦臺灣優質高息 | 225,644 | 288 | 5,041,436 | 22.25 | 22.42 | 22.23 | 22.25 | + |
0.14 | 22.25 | 6 | 22.26 | 2 | 0.00 |
00731 | 復華富時高息低波 | 518,882 | 161 | 38,358,492 | 73.40 | 74.05 | 73.40 | 73.80 | + |
0.65 | 73.60 | 50 | 73.80 | 94 | 0.00 |
00733 | 富邦臺灣中小 | 2,958,887 | 3,874 | 171,175,704 | 57.75 | 58.10 | 57.60 | 57.75 | + |
0.25 | 57.70 | 78 | 57.75 | 508 | 0.00 |
00735 | 國泰臺韓科技 | 106,752 | 80 | 3,537,288 | 33.13 | 33.14 | 33.04 | 33.14 | + |
0.31 | 33.05 | 1 | 33.14 | 2 | 0.00 |
00736 | 國泰新興市場 | 102,878 | 105 | 2,250,727 | 21.88 | 21.92 | 21.88 | 21.90 | + |
0.30 | 21.84 | 15 | 21.90 | 4 | 0.00 |
00737 | 國泰AI+Robo | 61,781 | 80 | 1,844,527 | 29.92 | 29.92 | 29.83 | 29.89 | + |
0.01 | 29.88 | 1 | 29.89 | 28 | 0.00 |
00738U | 期元大道瓊白銀 | 455,576 | 136 | 11,610,595 | 25.40 | 25.63 | 25.33 | 25.60 | + |
0.42 | 25.60 | 1 | 25.62 | 7 | 0.00 |
00739 | 元大MSCI A股 | 98,736 | 95 | 2,094,936 | 21.02 | 21.33 | 21.02 | 21.33 | + |
0.31 | 21.31 | 35 | 21.33 | 1 | 0.00 |
00752 | 中信中國50 | 6,588,043 | 1,523 | 118,408,582 | 17.71 | 18.10 | 17.69 | 18.10 | + |
0.43 | 18.10 | 63 | 18.11 | 122 | 0.00 |
00753L | 中信中國50正2 | 38,205,250 | 4,182 | 289,991,699 | 7.36 | 7.74 | 7.36 | 7.74 | + |
0.43 | 7.73 | 434 | 7.74 | 240 | 0.00 |
00757 | 統一FANG+ | 3,403,795 | 2,699 | 261,900,979 | 76.75 | 77.15 | 76.75 | 77.05 | + |
3.35 | 77.00 | 7 | 77.05 | 37 | 0.00 |
00762 | 元大全球AI | 644,351 | 591 | 37,177,832 | 57.00 | 57.80 | 57.00 | 57.80 | + |
1.90 | 57.75 | 1 | 57.80 | 96 | 0.00 |
00763U | 期街口道瓊銅 | 306,186 | 113 | 8,622,901 | 27.98 | 28.25 | 27.98 | 28.23 | + |
0.63 | 28.23 | 8 | 28.24 | 2 | 0.00 |
00770 | 國泰北美科技 | 1,499,606 | 509 | 62,499,328 | 41.45 | 41.80 | 41.45 | 41.72 | + |
1.13 | 41.71 | 170 | 41.72 | 17 | 0.00 |
00771 | 元大US高息特別股 | 69,484 | 100 | 1,210,612 | 17.42 | 17.45 | 17.41 | 17.45 | - |
0.06 | 17.43 | 3 | 17.45 | 28 | 0.00 |
00775B | 新光投等債15+ | 3,000 | 3 | 100,260 | 33.40 | 33.46 | 33.40 | 33.46 | + |
0.01 | 33.31 | 19 | 33.38 | 1 | 0.00 |
00783 | 富邦中証500 | 112,295 | 77 | 2,057,393 | 18.15 | 18.40 | 18.15 | 18.40 | + |
0.29 | 18.37 | 30 | 18.40 | 1 | 0.00 |
00830 | 國泰費城半導體 | 7,119,433 | 3,154 | 300,764,268 | 42.20 | 42.29 | 42.20 | 42.26 | + |
0.99 | 42.26 | 48 | 42.27 | 126 | 0.00 |
00850 | 元大臺灣ESG永續 | 953,998 | 1,110 | 37,802,999 | 39.50 | 39.77 | 39.44 | 39.62 | + |
0.63 | 39.57 | 1 | 39.62 | 2 | 0.00 |
00851 | 台新全球AI | 9,756 | 76 | 401,459 | 41.17 | 41.20 | 41.15 | 41.15 | + |
0.85 | 41.14 | 36 | 41.19 | 6 | 0.00 |
00852L | 國泰美國道瓊正2 | 1,607,502 | 171 | 37,585,451 | 23.54 | 23.55 | 23.12 | 23.17 | - |
0.26 | 23.16 | 13 | 23.17 | 193 | 0.00 |
00861 | 元大全球未來通訊 | 294,013 | 230 | 11,185,533 | 38.02 | 38.10 | 37.99 | 38.09 | + |
0.28 | 38.06 | 296 | 38.09 | 257 | 0.00 |
00865B | 國泰US短期公債 | 150,338 | 68 | 6,829,843 | 45.42 | 45.88 | 45.41 | 45.42 |
|
0.00 | 45.41 | 35 | 45.44 | 40 | 0.00 |
00875 | 國泰網路資安 | 192,844 | 108 | 6,140,634 | 31.91 | 31.91 | 31.82 | 31.85 | - |
0.18 | 31.85 | 87 | 31.86 | 1 | 0.00 |
00876 | 元大全球5G | 1,638,614 | 337 | 60,049,620 | 36.52 | 36.85 | 36.52 | 36.82 | + |
0.30 | 36.79 | 50 | 36.82 | 10 | 0.00 |
00878 | 國泰永續高股息 | 36,201,318 | 15,713 | 792,991,666 | 21.85 | 22.02 | 21.80 | 21.84 | + |
0.07 | 21.83 | 339 | 21.84 | 1,586 | 0.00 |
00881 | 國泰台灣5G+ | 16,635,774 | 2,969 | 345,489,633 | 20.70 | 20.86 | 20.65 | 20.72 | + |
0.35 | 20.71 | 16 | 20.72 | 6 | 0.00 |
00882 | 中信中國高股息 | 28,437,632 | 6,136 | 304,988,754 | 10.68 | 10.77 | 10.68 | 10.76 | + |
0.12 | 10.76 | 123 | 10.77 | 387 | 0.00 |
00885 | 富邦越南 | 8,969,938 | 2,302 | 106,499,818 | 11.79 | 11.95 | 11.79 | 11.89 | + |
0.14 | 11.89 | 373 | 11.90 | 188 | 0.00 |
00891 | 中信關鍵半導體 | 7,906,707 | 4,153 | 134,624,635 | 16.95 | 17.13 | 16.93 | 17.00 | + |
0.28 | 16.99 | 39 | 17.00 | 80 | 0.00 |
00892 | 富邦台灣半導體 | 4,118,168 | 1,070 | 61,210,948 | 14.76 | 14.95 | 14.76 | 14.82 | + |
0.25 | 14.82 | 422 | 14.83 | 40 | 0.00 |
00893 | 國泰智能電動車 | 5,341,393 | 1,696 | 105,817,347 | 19.73 | 19.86 | 19.73 | 19.83 | + |
0.67 | 19.83 | 266 | 19.84 | 29 | 0.00 |
00894 | 中信小資高價30 | 1,930,067 | 415 | 35,222,607 | 18.10 | 18.41 | 18.09 | 18.20 | + |
0.43 | 18.20 | 357 | 18.21 | 1 | 0.00 |
00895 | 富邦未來車 | 1,927,564 | 795 | 46,244,249 | 23.93 | 24.02 | 23.93 | 24.00 | + |
0.78 | 23.99 | 5 | 24.00 | 60 | 0.00 |
00896 | 中信綠能及電動車 | 1,727,251 | 408 | 29,588,219 | 17.02 | 17.20 | 17.02 | 17.09 | + |
0.19 | 17.08 | 2 | 17.09 | 24 | 0.00 |
00897 | 富邦基因免疫生技 | 975,393 | 227 | 7,365,552 | 7.61 | 7.61 | 7.54 | 7.55 | - |
0.08 | 7.55 | 95 | 7.56 | 405 | 0.00 |
00898 | 國泰基因免疫革命 | 690,458 | 239 | 4,589,404 | 6.65 | 6.66 | 6.63 | 6.66 | - |
0.06 | 6.65 | 33 | 6.66 | 42 | 0.00 |
00899 | FT潔淨能源 | 134,044 | 116 | 2,154,874 | 16.05 | 16.11 | 16.05 | 16.11 | - |
0.08 | 16.10 | 10 | 16.11 | 54 | 0.00 |
00900 | 富邦特選高股息30 | 6,822,394 | 1,843 | 105,012,468 | 15.30 | 15.44 | 15.30 | 15.40 | + |
0.12 | 15.39 | 24 | 15.40 | 68 | 0.00 |
00901 | 永豐智能車供應鏈 | 627,675 | 186 | 11,058,176 | 17.56 | 17.68 | 17.54 | 17.61 | + |
0.34 | 17.54 | 5 | 17.58 | 76 | 0.00 |
00902 | 中信電池及儲能 | 2,480,745 | 632 | 24,084,881 | 9.66 | 9.76 | 9.63 | 9.75 | + |
0.14 | 9.75 | 137 | 9.76 | 121 | 0.00 |
00903 | 富邦元宇宙 | 2,342,443 | 329 | 30,034,189 | 12.77 | 12.85 | 12.77 | 12.81 | + |
0.49 | 12.81 | 428 | 12.82 | 23 | 0.00 |
00904 | 新光臺灣半導體30 | 1,795,156 | 791 | 28,782,723 | 15.95 | 16.14 | 15.95 | 16.02 | + |
0.30 | 16.02 | 5 | 16.03 | 27 | 0.00 |
00905 | FT臺灣Smart | 2,154,467 | 616 | 26,247,691 | 12.10 | 12.24 | 12.10 | 12.19 | + |
0.20 | 12.18 | 5 | 12.19 | 49 | 0.00 |
00907 | 永豐優息存股 | 3,923,542 | 657 | 58,828,485 | 14.88 | 15.07 | 14.88 | 15.01 | + |
0.14 | 15.00 | 4 | 15.01 | 96 | 0.00 |
00908 | 富邦入息REITs+ | 428,162 | 107 | 5,139,374 | 12.00 | 12.02 | 12.00 | 12.00 |
|
0.00 | 12.00 | 91 | 12.01 | 86 | 0.00 |
00909 | 國泰數位支付服務 | 2,227,195 | 894 | 55,873,021 | 25.17 | 25.17 | 25.02 | 25.02 | + |
0.03 | 25.02 | 78 | 25.04 | 22 | 0.00 |
00910 | 第一金太空衛星 | 7,374 | 10 | 121,764 | 16.53 | 16.53 | 16.50 | 16.50 | - |
0.12 | 16.50 | 80 | 16.52 | 84 | 0.00 |
00911 | 兆豐洲際半導體 | 741,023 | 151 | 19,364,367 | 26.19 | 26.30 | 26.06 | 26.10 | + |
0.62 | 26.10 | 1 | 26.13 | 105 | 0.00 |
00912 | 中信臺灣智慧50 | 1,290,317 | 160 | 21,560,238 | 16.56 | 16.77 | 16.56 | 16.70 | + |
0.27 | 16.67 | 50 | 16.70 | 2 | 0.00 |
00913 | 兆豐台灣晶圓製造 | 649,992 | 58 | 12,367,238 | 19.06 | 19.08 | 18.94 | 18.97 | + |
0.18 | 18.95 | 5 | 18.98 | 20 | 0.00 |
00915 | 凱基優選高股息30 | 9,140,942 | 1,849 | 230,238,290 | 25.13 | 25.31 | 25.10 | 25.20 | + |
0.07 | 25.20 | 22 | 25.22 | 251 | 0.00 |
00916 | 國泰全球品牌50 | 268,505 | 273 | 5,685,321 | 21.06 | 21.20 | 21.06 | 21.18 | + |
0.34 | 21.17 | 1 | 21.18 | 2 | 0.00 |
00917 | 中信特選金融 | 1,176,281 | 342 | 22,216,864 | 18.88 | 18.90 | 18.84 | 18.87 | - |
0.08 | 18.87 | 210 | 18.88 | 11 | 0.00 |
00918 | 大華優利高填息30 | 8,971,246 | 2,302 | 210,032,190 | 23.38 | 23.46 | 23.30 | 23.39 | + |
0.22 | 23.39 | 94 | 23.40 | 186 | 0.00 |
00919 | 群益台灣精選高息 | 39,398,743 | 14,085 | 963,381,983 | 24.35 | 24.50 | 24.35 | 24.45 | + |
0.17 | 24.44 | 527 | 24.45 | 135 | 0.00 |
00920 | 富邦ESG綠色電力 | 88,188 | 124 | 1,216,622 | 13.83 | 13.83 | 13.76 | 13.78 | - |
0.08 | 13.78 | 1 | 13.80 | 132 | 0.00 |
00921 | 兆豐龍頭等權重 | 1,766,319 | 438 | 33,440,870 | 18.83 | 18.98 | 18.83 | 18.94 | + |
0.12 | 18.92 | 1 | 18.95 | 67 | 0.00 |
00922 | 國泰台灣領袖50 | 3,866,475 | 1,341 | 72,008,172 | 18.49 | 18.70 | 18.49 | 18.58 | + |
0.22 | 18.58 | 8 | 18.59 | 11 | 0.00 |
00923 | 群益台ESG低碳50 | 8,077,880 | 2,110 | 156,347,742 | 19.29 | 19.45 | 19.26 | 19.30 | + |
0.28 | 19.30 | 17 | 19.31 | 104 | 0.00 |
00924 | 復華S&P500成長 | 3,194,087 | 588 | 64,644,871 | 20.01 | 20.30 | 20.01 | 20.28 | + |
0.47 | 20.27 | 1 | 20.28 | 33 | 0.00 |
00925 | 新光標普電動車 | 240,045 | 15 | 3,868,706 | 16.19 | 16.19 | 16.09 | 16.13 | + |
0.05 | 16.12 | 150 | 16.13 | 115 | 0.00 |
00926 | 凱基全球菁英55 | 2,235,347 | 143 | 44,798,184 | 19.96 | 20.08 | 19.96 | 20.03 | + |
0.39 | 20.03 | 79 | 20.05 | 22 | 0.00 |
00927 | 群益半導體收益 | 9,137,866 | 3,617 | 166,816,248 | 18.21 | 18.32 | 18.19 | 18.20 | + |
0.17 | 18.19 | 258 | 18.20 | 24 | 0.00 |
00929 | 復華台灣科技優息 | 62,528,537 | 21,054 | 1,239,707,600 | 19.84 | 19.89 | 19.75 | 19.79 | + |
0.07 | 19.78 | 1,074 | 19.79 | 519 | 0.00 |
00930 | 永豐ESG低碳高息 | 1,288,684 | 362 | 25,457,828 | 19.64 | 19.82 | 19.64 | 19.75 | + |
0.14 | 19.75 | 289 | 19.76 | 2 | 0.00 |
00932 | 兆豐永續高息等權 | 1,622,986 | 323 | 28,304,637 | 17.37 | 17.48 | 17.37 | 17.43 | + |
0.10 | 17.42 | 308 | 17.43 | 57 | 0.00 |
00934 | 中信成長高股息 | 4,461,222 | 865 | 81,926,599 | 18.32 | 18.40 | 18.31 | 18.37 | + |
0.10 | 18.37 | 13 | 18.38 | 372 | 0.00 |
00935 | 野村臺灣新科技50 | 2,940,258 | 1,234 | 56,042,249 | 19.02 | 19.16 | 18.95 | 19.03 | + |
0.35 | 19.03 | 24 | 19.04 | 88 | 0.00 |
00936 | 台新永續高息中小 | 3,948,071 | 699 | 70,944,847 | 17.90 | 18.03 | 17.88 | 18.01 | + |
0.17 | 18.01 | 20 | 18.02 | 30 | 0.00 |
00939 | 統一台灣高息動能 | 18,761,450 | 5,171 | 264,280,567 | 14.00 | 14.14 | 14.00 | 14.07 | + |
0.09 | 14.07 | 281 | 14.08 | 23 | 0.00 |
00940 | 元大台灣價值高息 | 67,599,629 | 18,178 | 642,243,559 | 9.47 | 9.53 | 9.46 | 9.49 | + |
0.05 | 9.49 | 2,676 | 9.50 | 1,151 | 0.00 |
00941 | 中信上游半導體 | 11,647,046 | 3,117 | 170,135,915 | 14.61 | 14.62 | 14.58 | 14.60 | + |
0.03 | 14.60 | 1,894 | 14.61 | 95 | 0.00 |
01001T | 土銀富邦R1 | 113,049 | 12 | 1,660,580 | 14.69 | 14.69 | 14.68 | 14.68 | - |
0.01 | 14.67 | 2 | 14.68 | 59 | 0.00 |
01002T | 土銀國泰R1 | 917,000 | 11 | 15,700,330 | 17.10 | 17.15 | 17.06 | 17.10 |
|
0.00 | 17.10 | 1 | 17.19 | 1 | 0.00 |
01004T | 土銀富邦R2 | 5,011 | 6 | 64,212 | 12.90 | 12.90 | 12.78 | 12.80 | + |
0.02 | 12.78 | 13 | 12.80 | 95 | 0.00 |
01007T | 兆豐國泰R2 | 110,000 | 38 | 1,832,200 | 16.70 | 16.70 | 16.64 | 16.64 | - |
0.03 | 16.65 | 30 | 16.68 | 150 | 0.00 |
01009T | 王道圓滿R1 | 25,000 | 5 | 200,330 | 8.02 | 8.02 | 8.00 | 8.00 | - |
0.02 | 8.01 | 12 | 8.04 | 5 | 0.00 |
01010T | 京城樂富R1 | 66,000 | 6 | 663,980 | 10.06 | 10.07 | 10.06 | 10.07 | + |
0.01 | 10.06 | 356 | 10.07 | 27 | 0.00 |
020000 | 富邦特選蘋果N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 10.76 | 10 | 10.77 | 10 | 0.00 |
020011 | 統一微波高息20N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 9.77 | 393 | 9.78 | 287 | 0.00 |
020012 | 富邦行動通訊N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 9.39 | 10 | 9.40 | 10 | 0.00 |
020015 | 統一MSCI美低波N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 16.20 | 396 | 16.22 | 330 | 0.00 |
020016 | 統一MSCI美科技N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 25.02 | 401 | 25.04 | 258 | 0.00 |
020018 | 統一價值成長30N | 2,000 | 2 | 46,230 | 23.02 | 23.21 | 23.02 | 23.21 | + |
0.32 | 23.20 | 399 | 23.21 | 265 | 0.00 |
020019 | 統一特選台灣5GN | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 16.70 | 355 | 16.73 | 278 | 0.00 |
02001L | 富邦蘋果正二N | 220,000 | 50 | 4,915,690 | 22.49 | 22.57 | 22.15 | 22.15 | + |
0.39 | 22.14 | 1 | 22.45 | 2 | 0.00 |
02001R | 富邦蘋果反一N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 1.69 | 10 | 1.70 | 10 | 0.00 |
02001S | 策元大加權策略N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 6.62 | 499 | 6.63 | 499 | 0.00 |
020020 | 元大台股領航N | 13,000 | 10 | 126,220 | 9.70 | 9.73 | 9.70 | 9.72 | + |
0.19 | 9.70 | 502 | 9.71 | 499 | 0.00 |
020028 | 元大特選電動車N | 30,000 | 8 | 259,170 | 8.68 | 8.68 | 8.61 | 8.62 | + |
0.09 | 8.61 | 499 | 8.62 | 499 | 0.00 |
020029 | 元大ESG高股息N | 23,000 | 15 | 183,020 | 7.93 | 7.99 | 7.93 | 7.96 | + |
0.12 | 7.95 | 499 | 7.96 | 497 | 0.00 |
020030 | 統一智慧電動車N | 17,000 | 7 | 94,750 | 5.50 | 5.60 | 5.50 | 5.55 | + |
0.05 | 5.55 | 384 | 5.57 | 332 | 0.00 |
020031 | 統一IC設計臺灣N | 255,000 | 37 | 1,478,790 | 5.70 | 5.82 | 5.69 | 5.79 | + |
0.18 | 5.78 | 10 | 5.79 | 296 | 0.00 |
020032 | 元大綠能N | 15,000 | 5 | 92,860 | 6.19 | 6.21 | 6.17 | 6.17 | + |
0.01 | 6.16 | 499 | 6.17 | 499 | 0.00 |
020034 | 元大IC設計N | 73,000 | 18 | 546,400 | 7.44 | 7.52 | 7.44 | 7.47 | + |
0.22 | 7.45 | 500 | 7.46 | 499 | 0.00 |
020036 | 元大金融配息N | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | 5.70 | 499 | 5.71 | 499 | 0.00 |
020037 | 元大金融高股息N | 3,000 | 1 | 17,580 | 5.86 | 5.86 | 5.86 | 5.86 | X |
0.00 | 5.84 | 499 | 5.85 | 499 | 0.00 |
020038 | 元大ESG配息N | 201,000 | 15 | 1,379,890 | 6.77 | 6.89 | 6.77 | 6.86 | + |
0.09 | 6.85 | 399 | 6.86 | 399 | 0.00 |
020039 | 元大加權N | 98,000 | 31 | 592,130 | 6.03 | 6.06 | 6.03 | 6.04 | + |
0.09 | 6.03 | 499 | 6.04 | 499 | 0.00 |
1101 | 台泥 | 16,356,266 | 8,880 | 521,281,142 | 31.90 | 32.05 | 31.75 | 31.80 | - |
0.20 | 31.80 | 1,235 | 31.85 | 31 | 30.87 |
1101B | 台泥乙特 | 2,055 | 5 | 99,394 | 48.35 | 48.40 | 48.35 | 48.40 |
|
0.00 | 48.05 | 1 | 48.40 | 3 | 0.00 |
1102 | 亞泥 | 5,932,301 | 3,497 | 253,880,810 | 42.40 | 43.00 | 42.30 | 42.75 | + |
0.25 | 42.70 | 54 | 42.75 | 4 | 13.93 |
1103 | 嘉泥 | 459,094 | 365 | 8,228,755 | 17.85 | 17.95 | 17.85 | 17.90 | + |
0.05 | 17.85 | 50 | 17.95 | 106 | 149.17 |
1104 | 環泥 | 2,094,553 | 1,303 | 70,818,417 | 34.00 | 34.15 | 33.65 | 33.65 | - |
0.20 | 33.65 | 27 | 33.70 | 26 | 10.75 |
1108 | 幸福 | 1,003,674 | 512 | 16,888,050 | 17.00 | 17.00 | 16.75 | 16.80 | - |
0.10 | 16.80 | 28 | 16.85 | 80 | 12.92 |
1109 | 信大 | 483,941 | 276 | 9,384,321 | 19.40 | 19.45 | 19.30 | 19.35 | - |
0.05 | 19.35 | 4 | 19.40 | 7 | 9.63 |
1110 | 東泥 | 469,650 | 275 | 9,498,294 | 20.20 | 20.45 | 20.00 | 20.20 | + |
0.30 | 20.15 | 2 | 20.20 | 9 | 77.69 |
1201 | 味全 | 357,634 | 494 | 6,685,593 | 18.65 | 18.75 | 18.65 | 18.65 | - |
0.10 | 18.65 | 49 | 18.70 | 3 | 35.19 |
1203 | 味王 | 17,577 | 198 | 854,568 | 48.55 | 49.30 | 48.55 | 48.60 | + |
0.05 | 48.60 | 3 | 48.70 | 1 | 27.00 |
1210 | 大成 | 1,485,240 | 2,653 | 84,591,140 | 57.00 | 57.20 | 56.60 | 57.00 | - |
0.40 | 57.00 | 69 | 57.10 | 13 | 11.85 |
1213 | 大飲 | 5,000 | 4 | 35,630 | 7.18 | 7.18 | 7.03 | 7.16 | + |
0.03 | 7.03 | 14 | 7.16 | 1 | 0.00 |
1215 | 卜蜂 | 311,305 | 672 | 32,550,811 | 104.00 | 105.50 | 104.00 | 104.50 | + |
0.50 | 104.50 | 16 | 105.00 | 13 | 13.57 |
1216 | 統一 | 6,162,220 | 2,913 | 471,362,584 | 75.80 | 77.20 | 75.70 | 76.50 | + |
0.40 | 76.50 | 170 | 76.60 | 46 | 23.68 |
1217 | 愛之味 | 550,382 | 258 | 6,522,472 | 11.80 | 11.90 | 11.80 | 11.85 |
|
0.00 | 11.80 | 317 | 11.85 | 13 | 28.90 |
1218 | 泰山 | 626,880 | 467 | 13,396,939 | 21.45 | 21.50 | 21.20 | 21.40 | - |
0.05 | 21.35 | 5 | 21.40 | 3 | 0.00 |
1219 | 福壽 | 152,377 | 136 | 2,878,531 | 18.80 | 18.95 | 18.80 | 18.95 | + |
0.05 | 18.90 | 5 | 18.95 | 59 | 20.16 |
1220 | 台榮 | 280,992 | 287 | 4,325,315 | 15.45 | 15.50 | 15.30 | 15.45 |
|
0.00 | 15.40 | 29 | 15.45 | 3 | 20.33 |
1225 | 福懋油 | 6,681 | 39 | 391,784 | 58.60 | 58.90 | 58.60 | 58.90 | + |
0.50 | 58.50 | 1 | 59.40 | 2 | 36.81 |
1227 | 佳格 | 383,876 | 345 | 14,644,196 | 38.15 | 38.35 | 38.00 | 38.05 | - |
0.20 | 38.00 | 43 | 38.05 | 1 | 28.19 |
1229 | 聯華 | 844,462 | 1,302 | 55,239,637 | 65.30 | 65.80 | 65.20 | 65.50 |
|
0.00 | 65.50 | 12 | 65.60 | 3 | 24.81 |
1231 | 聯華食 | 58,584 | 218 | 5,661,552 | 96.90 | 96.90 | 96.30 | 96.80 | - |
0.10 | 96.70 | 1 | 96.80 | 1 | 24.63 |
1232 | 大統益 | 24,670 | 71 | 3,580,152 | 145.00 | 145.50 | 145.00 | 145.00 |
|
0.00 | 145.00 | 1 | 145.50 | 15 | 20.34 |
1233 | 天仁 | 12,617 | 16 | 420,097 | 33.30 | 33.40 | 33.20 | 33.40 | + |
0.10 | 33.40 | 2 | 33.45 | 1 | 31.51 |
1234 | 黑松 | 136,307 | 183 | 5,712,380 | 42.00 | 42.00 | 41.80 | 41.90 | - |
0.05 | 41.85 | 7 | 41.95 | 2 | 17.75 |
1235 | 興泰 | 16,343 | 129 | 1,339,803 | 81.80 | 82.50 | 81.70 | 82.10 | - |
0.30 | 82.40 | 1 | 82.50 | 2 | 31.46 |
1236 | 宏亞 | 29,431 | 233 | 699,218 | 23.75 | 23.80 | 23.70 | 23.70 |
|
0.00 | 23.65 | 7 | 23.75 | 1 | 131.67 |
1256 | 鮮活果汁-KY | 9,747 | 102 | 2,069,116 | 212.00 | 212.50 | 212.00 | 212.50 | + |
1.50 | 212.00 | 1 | 212.50 | 1 | 17.12 |
1301 | 台塑 | 6,593,810 | 3,501 | 448,205,480 | 67.70 | 68.50 | 67.60 | 67.70 | - |
0.20 | 67.70 | 82 | 67.80 | 58 | 58.87 |
1303 | 南亞 | 4,450,430 | 2,333 | 248,303,967 | 55.50 | 56.30 | 55.50 | 55.60 | - |
0.20 | 55.60 | 152 | 55.70 | 40 | 69.50 |
1304 | 台聚 | 1,694,902 | 1,085 | 27,238,695 | 16.05 | 16.20 | 16.00 | 16.10 | + |
0.05 | 16.10 | 13 | 16.15 | 12 | 0.00 |
1305 | 華夏 | 1,524,494 | 900 | 27,193,668 | 17.95 | 17.95 | 17.75 | 17.90 |
|
0.00 | 17.85 | 14 | 17.90 | 11 | 30.34 |
1307 | 三芳 | 548,180 | 312 | 15,905,892 | 29.30 | 29.50 | 28.65 | 28.95 | - |
0.30 | 28.95 | 9 | 29.00 | 6 | 15.16 |
1308 | 亞聚 | 642,857 | 620 | 12,272,873 | 19.15 | 19.20 | 19.00 | 19.10 |
|
0.00 | 19.05 | 6 | 19.10 | 72 | 95.50 |
1309 | 台達化 | 435,662 | 507 | 6,605,965 | 15.20 | 15.25 | 15.10 | 15.10 | - |
0.10 | 15.10 | 115 | 15.15 | 84 | 0.00 |
1310 | 台苯 | 535,438 | 530 | 7,040,877 | 13.25 | 13.25 | 13.10 | 13.10 | - |
0.10 | 13.10 | 38 | 13.15 | 5 | 0.00 |
1312 | 國喬 | 1,396,195 | 800 | 18,502,720 | 13.20 | 13.35 | 13.10 | 13.30 | + |
0.10 | 13.30 | 5 | 13.35 | 85 | 0.00 |
1312A | 國喬特 | 39,000 | 22 | 963,100 | 24.80 | 24.80 | 24.55 | 24.55 | - |
0.30 | 24.50 | 1 | 24.75 | 10 | 0.00 |
1313 | 聯成 | 1,321,061 | 663 | 17,887,501 | 13.45 | 13.65 | 13.40 | 13.60 | + |
0.15 | 13.55 | 27 | 13.60 | 58 | 0.00 |
1314 | 中石化 | 52,099,745 | 8,846 | 537,272,416 | 10.10 | 10.50 | 10.05 | 10.25 | + |
0.15 | 10.25 | 320 | 10.30 | 1,260 | 0.00 |
1315 | 達新 | 8,121 | 20 | 577,094 | 71.00 | 71.20 | 71.00 | 71.10 | + |
0.20 | 71.00 | 3 | 71.20 | 1 | 19.43 |
1316 | 上曜 | 8,424,745 | 3,344 | 158,760,836 | 18.65 | 19.20 | 18.55 | 18.70 |
|
0.00 | 18.70 | 168 | 18.75 | 13 | 0.00 |
1319 | 東陽 | 2,334,954 | 2,108 | 272,566,235 | 118.00 | 120.00 | 115.50 | 116.00 | - |
1.50 | 116.00 | 51 | 116.50 | 37 | 22.75 |
1321 | 大洋 | 865,331 | 410 | 33,314,901 | 38.30 | 39.25 | 37.90 | 39.05 | + |
0.80 | 39.00 | 2 | 39.05 | 9 | 44.38 |
1323 | 永裕 | 7,101 | 8 | 220,751 | 31.05 | 31.20 | 31.00 | 31.20 |
|
0.00 | 31.05 | 6 | 31.20 | 28 | 33.55 |
1324 | 地球 | 182,007 | 167 | 2,784,363 | 15.45 | 15.50 | 15.20 | 15.25 | - |
0.25 | 15.25 | 2 | 15.30 | 1 | 28.77 |
1325 | 恆大 | 251,202 | 271 | 6,931,766 | 27.70 | 28.00 | 27.40 | 27.50 | - |
0.20 | 27.40 | 2 | 27.50 | 6 | 130.95 |
1326 | 台化 | 3,012,839 | 1,515 | 162,675,830 | 53.70 | 54.40 | 53.70 | 53.90 | - |
0.10 | 53.80 | 120 | 53.90 | 62 | 36.92 |
1337 | 再生-KY | 658,875 | 472 | 5,059,800 | 7.75 | 7.78 | 7.62 | 7.70 | - |
0.05 | 7.70 | 5 | 7.71 | 7 | 0.00 |
1338 | 廣華-KY | 51,914 | 84 | 1,747,203 | 33.50 | 34.00 | 33.45 | 33.50 | + |
0.05 | 33.50 | 1 | 33.60 | 1 | 0.00 |
1339 | 昭輝 | 2,091,407 | 2,480 | 162,671,900 | 75.50 | 80.50 | 73.50 | 78.30 | + |
3.30 | 78.20 | 3 | 78.30 | 23 | 13.32 |
1340 | 勝悅-KY | 51,760 | 285 | 517,248 | 10.00 | 10.00 | 9.97 | 10.00 | + |
0.01 | 9.99 | 2 | 10.05 | 4 | 0.00 |
1341 | 富林-KY | 21,055 | 31 | 1,353,922 | 65.10 | 65.10 | 63.90 | 64.60 | + |
0.80 | 64.40 | 1 | 64.70 | 1 | 14.52 |
1342 | 八貫 | 698,813 | 811 | 85,366,822 | 123.50 | 125.50 | 120.50 | 121.00 | - |
1.00 | 121.00 | 12 | 121.50 | 9 | 16.29 |
1402 | 遠東新 | 5,106,715 | 2,937 | 164,420,614 | 32.40 | 32.45 | 32.00 | 32.05 | - |
0.10 | 32.05 | 197 | 32.15 | 44 | 20.81 |
1409 | 新纖 | 4,046,902 | 1,433 | 68,217,361 | 16.85 | 16.95 | 16.75 | 16.90 | + |
0.20 | 16.85 | 126 | 16.90 | 269 | 35.96 |
1410 | 南染 | 17,045 | 16 | 617,378 | 35.95 | 36.35 | 35.95 | 36.20 | + |
0.35 | 36.10 | 5 | 36.20 | 1 | 150.83 |
1413 | 宏洲 | 1,240,255 | 456 | 12,413,341 | 9.21 | 10.10 | 9.13 | 10.10 | + |
0.90 | 10.10 | 211 | -- | 0 | 0.00 |
1414 | 東和 | 1,289,097 | 752 | 26,473,007 | 20.45 | 20.95 | 20.20 | 20.60 | + |
0.20 | 20.60 | 1 | 20.65 | 12 | 137.33 |
1416 | 廣豐 | 1,447,400 | 561 | 19,170,310 | 13.00 | 13.45 | 12.95 | 13.40 | + |
0.40 | 13.35 | 6 | 13.40 | 81 | 26.27 |
1417 | 嘉裕 | 503,829 | 277 | 5,679,546 | 11.20 | 11.40 | 11.15 | 11.35 | + |
0.15 | 11.30 | 7 | 11.35 | 31 | 0.00 |
1418 | 東華 | 91,413 | 167 | 2,912,840 | 31.55 | 32.20 | 31.50 | 31.95 | - |
0.25 | 31.90 | 5 | 32.05 | 1 | 43.18 |
1419 | 新紡 | 233,727 | 268 | 11,879,739 | 50.70 | 51.20 | 50.30 | 50.30 | - |
0.20 | 50.30 | 6 | 50.50 | 2 | 23.18 |
1423 | 利華 | 72,786 | 155 | 2,278,686 | 31.25 | 31.50 | 31.20 | 31.45 | + |
0.20 | 31.45 | 1 | 31.50 | 5 | 44.30 |
1432 | 大魯閣 | 136,347 | 226 | 2,414,264 | 17.70 | 17.80 | 17.60 | 17.75 | + |
0.10 | 17.70 | 11 | 17.80 | 12 | 26.49 |
1434 | 福懋 | 777,952 | 880 | 17,542,720 | 22.50 | 22.65 | 22.45 | 22.50 | + |
0.05 | 22.50 | 11 | 22.55 | 3 | 86.54 |
1435 | 中福 | 8,670 | 54 | 415,917 | 48.00 | 48.50 | 48.00 | 48.00 | + |
0.50 | 47.00 | 1 | 49.20 | 1 | 0.00 |
1436 | 華友聯 | 849,065 | 783 | 114,713,093 | 133.00 | 138.50 | 130.00 | 136.00 | + |
5.50 | 135.50 | 11 | 136.50 | 1 | 14.33 |
1437 | 勤益控 | 375,824 | 224 | 12,376,506 | 32.85 | 33.20 | 32.55 | 32.80 | + |
0.30 | 32.80 | 4 | 32.85 | 3 | 11.63 |
1438 | 三地開發 | 213,847 | 165 | 11,605,777 | 54.40 | 55.00 | 53.50 | 54.20 | + |
0.90 | 53.80 | 4 | 54.20 | 2 | 0.00 |
1439 | 雋揚 | 614,239 | 479 | 17,777,193 | 28.05 | 29.90 | 28.05 | 28.40 | + |
0.40 | 28.35 | 4 | 28.40 | 6 | 14.20 |
1440 | 南紡 | 71,198,074 | 24,946 | 1,407,895,497 | 19.80 | 20.45 | 19.15 | 19.90 | + |
0.60 | 19.85 | 117 | 19.90 | 55 | 15.67 |
1441 | 大東 | 36,317 | 108 | 476,237 | 13.05 | 13.35 | 13.00 | 13.10 | + |
0.05 | 13.05 | 21 | 13.10 | 4 | 0.00 |
1442 | 名軒 | 5,420,945 | 3,091 | 296,379,040 | 53.60 | 55.70 | 52.70 | 55.20 | + |
2.20 | 55.10 | 45 | 55.20 | 41 | 11.72 |
1443 | 立益物流 | 123,358 | 133 | 3,949,560 | 31.75 | 32.95 | 31.10 | 32.00 | + |
0.90 | 31.85 | 1 | 32.05 | 1 | 24.81 |
1444 | 力麗 | 1,764,417 | 628 | 16,705,866 | 9.40 | 9.50 | 9.40 | 9.50 | + |
0.10 | 9.49 | 4 | 9.50 | 61 | 0.00 |
1445 | 大宇 | 440,572 | 210 | 9,828,600 | 22.40 | 22.40 | 22.20 | 22.30 | + |
0.15 | 22.30 | 10 | 22.35 | 32 | 2.89 |
1446 | 宏和 | 843,569 | 536 | 30,843,362 | 35.25 | 37.50 | 35.25 | 37.25 | + |
2.00 | 37.15 | 9 | 37.35 | 1 | 46.56 |
1447 | 力鵬 | 1,984,865 | 505 | 15,900,381 | 8.00 | 8.04 | 7.99 | 8.01 | - |
0.04 | 8.01 | 63 | 8.02 | 19 | 0.00 |
1449 | 佳和 | 321,737 | 355 | 5,816,662 | 18.25 | 18.30 | 17.95 | 18.00 | - |
0.20 | 18.00 | 51 | 18.10 | 2 | 30.00 |
1451 | 年興 | 283,721 | 251 | 5,841,864 | 20.30 | 20.80 | 20.30 | 20.65 | + |
0.40 | 20.60 | 3 | 20.65 | 7 | 0.00 |
1452 | 宏益 | 281,044 | 151 | 4,770,109 | 16.95 | 17.00 | 16.90 | 17.00 | + |
0.15 | 16.95 | 5 | 17.05 | 42 | 43.59 |
1453 | 大將 | 1,876,310 | 1,364 | 44,997,072 | 23.65 | 24.80 | 23.00 | 24.50 | + |
1.00 | 24.45 | 16 | 24.50 | 2 | 42.98 |
1454 | 台富 | 18,449 | 32 | 289,157 | 15.70 | 15.70 | 15.60 | 15.70 | + |
0.10 | 15.60 | 3 | 15.70 | 1 | 98.12 |
1455 | 集盛 | 4,805,248 | 1,729 | 71,087,325 | 14.85 | 15.05 | 14.55 | 15.05 | + |
0.30 | 15.00 | 80 | 15.05 | 92 | 0.00 |
1456 | 怡華 | 307,367 | 216 | 6,633,128 | 21.60 | 21.85 | 21.40 | 21.45 |
|
0.00 | 21.45 | 6 | 21.50 | 1 | 429.00 |
1457 | 宜進 | 5,485,151 | 2,459 | 127,567,155 | 22.80 | 23.75 | 22.70 | 23.55 | + |
0.40 | 23.55 | 18 | 23.60 | 28 | 9.24 |
1459 | 聯發 | 4,854,209 | 1,694 | 57,051,809 | 11.20 | 11.90 | 11.20 | 11.90 | + |
1.05 | 11.85 | 8 | 11.90 | 14 | 170.00 |
1460 | 宏遠 | 717,986 | 334 | 5,578,342 | 7.80 | 7.84 | 7.71 | 7.71 | - |
0.10 | 7.71 | 19 | 7.73 | 11 | 0.00 |
1463 | 強盛 | 159,335 | 135 | 2,914,190 | 18.10 | 18.60 | 18.10 | 18.45 | + |
0.15 | 18.45 | 1 | 18.50 | 2 | 28.38 |
1464 | 得力 | 548,812 | 309 | 7,203,549 | 12.95 | 13.25 | 12.95 | 13.20 | + |
0.25 | 13.20 | 5 | 13.25 | 84 | 101.54 |
1465 | 偉全 | 182,526 | 107 | 2,756,912 | 15.10 | 15.15 | 15.05 | 15.15 | + |
0.05 | 15.10 | 1 | 15.15 | 5 | 27.05 |
1466 | 聚隆 | 109,867 | 90 | 1,372,573 | 12.30 | 12.65 | 12.30 | 12.50 | + |
0.15 | 12.45 | 43 | 12.50 | 3 | 0.00 |
1467 | 南緯 | 1,949,356 | 1,154 | 23,803,289 | 12.35 | 12.45 | 12.00 | 12.05 | - |
0.30 | 12.05 | 58 | 12.10 | 1 | 0.00 |
1468 | 昶和 | 55,000 | 49 | 663,500 | 12.30 | 12.30 | 11.95 | 12.15 | + |
0.05 | 12.10 | 1 | 12.20 | 2 | 71.47 |
1470 | 大統新創 | 21,593 | 24 | 441,929 | 20.45 | 20.50 | 20.10 | 20.10 |
|
0.00 | 20.20 | 2 | 20.25 | 1 | 34.66 |
1471 | 首利 | 585,238 | 340 | 8,567,766 | 14.75 | 14.90 | 14.40 | 14.65 | - |
0.15 | 14.65 | 9 | 14.80 | 3 | 0.00 |
1472 | 三洋實業 | 72,307 | 81 | 5,872,819 | 82.80 | 84.70 | 80.30 | 80.30 | - |
2.00 | 80.30 | 1 | 80.70 | 1 | 24.04 |
1473 | 台南 | 1,437,365 | 1,018 | 48,438,699 | 32.55 | 34.45 | 32.20 | 33.65 | + |
1.10 | 33.60 | 10 | 33.70 | 15 | 15.80 |
1474 | 弘裕 | 1,547,666 | 750 | 21,065,174 | 13.20 | 13.85 | 13.15 | 13.70 | + |
0.60 | 13.70 | 1 | 13.75 | 25 | 0.00 |
1475 | 業旺 | 106,237 | 242 | 5,769,810 | 54.40 | 54.60 | 53.90 | 54.50 | + |
0.50 | 54.40 | 2 | 54.50 | 4 | 12.95 |
1476 | 儒鴻 | 759,557 | 917 | 389,771,249 | 512.00 | 518.00 | 509.00 | 512.00 | + |
1.00 | 511.00 | 11 | 512.00 | 16 | 27.13 |
1477 | 聚陽 | 1,210,720 | 1,101 | 475,585,958 | 389.50 | 395.50 | 387.50 | 394.00 | + |
4.50 | 393.50 | 2 | 394.00 | 5 | 23.88 |
1503 | 士電 | 21,093,844 | 29,690 | 6,575,209,058 | 318.50 | 323.00 | 302.00 | 305.50 | - |
11.00 | 305.50 | 50 | 306.00 | 63 | 67.74 |
1504 | 東元 | 11,548,902 | 9,001 | 665,409,220 | 58.50 | 58.70 | 57.10 | 57.10 | - |
1.00 | 57.10 | 34 | 57.20 | 39 | 20.69 |
1506 | 正道 | 160,665 | 77 | 2,608,621 | 16.30 | 16.40 | 16.10 | 16.40 | + |
0.25 | 16.35 | 10 | 16.40 | 3 | 56.55 |
1512 | 瑞利 | 61,267 | 59 | 621,808 | 10.25 | 10.45 | 9.85 | 10.40 | - |
0.20 | 10.20 | 2 | 10.40 | 5 | 260.00 |
1513 | 中興電 | 18,671,010 | 17,268 | 3,566,508,674 | 192.00 | 194.50 | 188.00 | 188.50 | - |
2.50 | 188.00 | 783 | 188.50 | 18 | 58.72 |
1514 | 亞力 | 2,390,458 | 2,615 | 374,498,419 | 157.50 | 160.00 | 155.00 | 156.50 | - |
1.00 | 156.00 | 141 | 156.50 | 4 | 50.81 |
1515 | 力山 | 1,155,466 | 939 | 56,520,231 | 49.45 | 49.45 | 48.55 | 48.85 | - |
0.60 | 48.85 | 8 | 48.90 | 3 | 28.74 |
1516 | 川飛 | 574,461 | 295 | 10,943,449 | 19.05 | 19.05 | 19.05 | 19.05 | + |
1.70 | 19.05 | 1,555 | -- | 0 | 56.03 |
1517 | 利奇 | 263,147 | 280 | 4,292,365 | 16.30 | 16.45 | 16.20 | 16.30 |
|
0.00 | 16.25 | 36 | 16.30 | 5 | 0.00 |
1519 | 華城 | 11,166,364 | 12,410 | 9,712,523,959 | 875.00 | 898.00 | 842.00 | 854.00 | - |
9.00 | 853.00 | 6 | 855.00 | 26 | 86.52 |
1521 | 大億 | 53,247 | 96 | 2,022,936 | 37.95 | 38.20 | 37.55 | 38.20 | + |
0.20 | 38.05 | 1 | 38.40 | 1 | 68.21 |
1522 | 堤維西 | 3,034,072 | 1,980 | 148,306,963 | 48.70 | 49.80 | 48.15 | 48.60 | + |
0.40 | 48.60 | 10 | 48.65 | 1 | 15.19 |
1522A | 堤維西甲特 | 1,405 | 5 | 63,736 | 45.35 | 45.35 | 45.35 | 45.35 | X |
0.00 | 45.35 | 1 | 46.00 | 1 | 0.00 |
1524 | 耿鼎 | 1,697,958 | 1,320 | 59,236,729 | 35.00 | 35.30 | 34.65 | 34.85 | - |
0.05 | 34.85 | 1 | 34.90 | 2 | 16.36 |
1525 | 江申 | 11,285 | 35 | 785,365 | 69.70 | 69.80 | 69.50 | 69.50 | + |
0.20 | 69.40 | 3 | 69.50 | 1 | 12.64 |
1526 | 日馳 | 157,399 | 153 | 5,449,253 | 35.00 | 35.00 | 34.40 | 34.40 | - |
0.50 | 34.40 | 3 | 34.45 | 1 | 45.26 |
1527 | 鑽全 | 133,347 | 423 | 5,538,069 | 41.60 | 41.70 | 41.40 | 41.45 | - |
0.05 | 41.45 | 2 | 41.50 | 1 | 15.52 |
1528 | 恩德 | 890,496 | 487 | 10,817,247 | 12.00 | 12.25 | 12.00 | 12.15 | + |
0.20 | 12.10 | 68 | 12.15 | 6 | 0.00 |
1529 | 樂事綠能 | 1,841,484 | 1,552 | 63,606,072 | 34.75 | 35.15 | 34.20 | 34.30 | - |
0.40 | 34.25 | 51 | 34.35 | 1 | 37.28 |
1530 | 亞崴 | 69,504 | 113 | 2,223,763 | 32.00 | 32.05 | 31.90 | 32.00 |
|
0.00 | 32.00 | 6 | 32.10 | 1 | 14.68 |
1531 | 高林股 | 69,223 | 96 | 933,385 | 13.50 | 13.55 | 13.45 | 13.50 | - |
0.05 | 13.45 | 8 | 13.50 | 1 | 168.75 |
1532 | 勤美 | 9,395,540 | 4,059 | 417,854,828 | 44.75 | 44.90 | 43.75 | 44.15 | + |
0.15 | 44.15 | 33 | 44.20 | 2 | 17.31 |
1533 | 車王電 | 80,376 | 82 | 3,632,622 | 45.65 | 45.65 | 45.00 | 45.30 | + |
0.05 | 45.20 | 1 | 45.30 | 2 | 0.00 |
1535 | 中宇 | 887,079 | 930 | 70,753,277 | 79.80 | 81.60 | 78.50 | 78.50 | - |
0.50 | 78.40 | 13 | 78.50 | 11 | 17.44 |
1536 | 和大 | 1,608,698 | 1,250 | 87,425,189 | 54.20 | 54.80 | 53.90 | 54.40 | + |
0.30 | 54.40 | 17 | 54.50 | 1 | 46.50 |
1537 | 廣隆 | 40,141 | 79 | 5,511,495 | 137.50 | 137.50 | 137.00 | 137.50 | - |
0.50 | 137.00 | 29 | 137.50 | 1 | 18.53 |
1538 | 正峰 | 2,177 | 9 | 34,089 | 15.70 | 15.70 | 15.70 | 15.70 | - |
0.05 | 15.50 | 2 | 15.70 | 1 | 0.00 |
1539 | 巨庭 | 77,050 | 54 | 1,862,812 | 24.15 | 24.30 | 24.10 | 24.15 |
|
0.00 | 24.15 | 4 | 24.20 | 3 | 25.16 |
1540 | 喬福 | 727,081 | 558 | 14,555,610 | 20.10 | 20.30 | 19.85 | 19.90 | - |
0.30 | 19.85 | 39 | 19.90 | 3 | 15.31 |
1541 | 錩泰 | 68,097 | 56 | 2,199,143 | 32.15 | 32.45 | 32.00 | 32.35 | + |
0.45 | 32.35 | 3 | 32.45 | 3 | 22.16 |
1558 | 伸興 | 42,655 | 345 | 4,187,068 | 98.20 | 98.40 | 98.00 | 98.10 | - |
0.10 | 98.10 | 10 | 98.30 | 1 | 25.75 |
1560 | 中砂 | 5,164,098 | 6,529 | 1,324,608,482 | 257.50 | 260.50 | 252.50 | 256.00 | - |
1.50 | 255.50 | 6 | 256.00 | 10 | 39.94 |
1568 | 倉佑 | 149,684 | 126 | 4,247,517 | 28.25 | 28.50 | 28.25 | 28.40 | + |
0.15 | 28.35 | 20 | 28.40 | 2 | 10.64 |
1582 | 信錦 | 1,384,562 | 1,503 | 125,117,560 | 90.00 | 90.90 | 89.80 | 90.00 | + |
0.40 | 90.00 | 13 | 90.10 | 1 | 19.74 |
1583 | 程泰 | 68,823 | 53 | 4,938,260 | 72.40 | 72.40 | 71.20 | 71.30 | - |
0.60 | 71.30 | 23 | 71.60 | 1 | 11.04 |
1587 | 吉茂 | 21,297,747 | 11,618 | 1,296,850,092 | 62.30 | 62.30 | 58.20 | 62.30 | + |
5.60 | 62.30 | 36,582 | -- | 0 | 102.13 |
1589 | 永冠-KY | 393,961 | 588 | 19,249,531 | 49.00 | 49.15 | 48.65 | 48.80 |
|
0.00 | 48.75 | 6 | 48.80 | 4 | 0.00 |
1590 | 亞德客-KY | 281,285 | 450 | 318,926,135 | 1,105.00 | 1,155.00 | 1,105.00 | 1,140.00 | + |
35.00 | 1,135.00 | 5 | 1,140.00 | 4 | 32.73 |
1597 | 直得 | 250,429 | 253 | 16,343,731 | 65.30 | 65.90 | 64.90 | 65.70 | + |
0.40 | 65.60 | 4 | 65.70 | 1 | 58.66 |
1598 | 岱宇 | 127,447 | 166 | 3,912,064 | 31.30 | 31.30 | 30.60 | 30.60 | - |
0.40 | 30.60 | 2 | 30.65 | 1 | 0.00 |
1603 | 華電 | 5,038,958 | 3,288 | 236,586,457 | 46.85 | 48.15 | 46.10 | 46.15 | - |
0.20 | 46.15 | 25 | 46.35 | 23 | 15.43 |
1604 | 聲寶 | 466,575 | 380 | 13,614,278 | 29.25 | 29.35 | 29.05 | 29.35 | + |
0.20 | 29.25 | 9 | 29.35 | 8 | 14.68 |
1605 | 華新 | 16,970,396 | 9,154 | 627,023,262 | 37.00 | 37.30 | 36.80 | 36.80 | - |
0.15 | 36.80 | 858 | 36.85 | 14 | 28.98 |
1608 | 華榮 | 26,530,295 | 14,162 | 991,760,103 | 36.90 | 38.20 | 36.10 | 37.10 | + |
1.05 | 37.10 | 90 | 37.15 | 266 | 16.64 |
1609 | 大亞 | 65,530,445 | 35,272 | 3,989,219,383 | 61.50 | 62.00 | 60.00 | 60.00 | - |
0.90 | 60.00 | 301 | 60.10 | 6 | 15.87 |
1611 | 中電 | 1,330,078 | 811 | 23,115,620 | 17.20 | 17.60 | 17.15 | 17.25 | + |
0.10 | 17.20 | 67 | 17.25 | 16 | 37.50 |
1612 | 宏泰 | 6,702,641 | 4,329 | 252,629,575 | 37.55 | 38.30 | 37.20 | 37.30 | + |
0.05 | 37.30 | 31 | 37.35 | 13 | 18.74 |
1614 | 三洋電 | 115,719 | 72 | 4,657,831 | 40.20 | 40.50 | 40.05 | 40.20 | + |
0.05 | 40.20 | 4 | 40.25 | 1 | 32.42 |
1615 | 大山 | 548,750 | 610 | 33,140,193 | 60.80 | 61.50 | 60.00 | 60.20 |
|
0.00 | 60.10 | 30 | 60.30 | 1 | 18.75 |
1616 | 億泰 | 3,520,327 | 2,124 | 92,485,782 | 26.20 | 26.95 | 25.70 | 26.05 | - |
0.15 | 26.05 | 1 | 26.10 | 10 | 21.89 |
1617 | 榮星 | 2,521,427 | 1,620 | 62,445,959 | 24.15 | 25.40 | 24.10 | 24.85 | + |
1.25 | 24.85 | 6 | 24.90 | 21 | 276.11 |
1618 | 合機 | 22,247,495 | 13,815 | 1,279,640,659 | 56.00 | 59.40 | 55.90 | 57.30 | + |
1.70 | 57.20 | 3 | 57.30 | 29 | 28.51 |
1626 | 艾美特-KY | 123,534 | 202 | 1,977,109 | 16.10 | 16.10 | 15.95 | 16.05 | + |
0.05 | 16.00 | 1 | 16.05 | 2 | 94.41 |
1701 | 中化 | 520,872 | 380 | 11,425,799 | 22.10 | 22.15 | 21.85 | 21.85 | - |
0.25 | 21.85 | 81 | 21.90 | 1 | 20.23 |
1702 | 南僑 | 2,305,058 | 1,893 | 140,386,736 | 60.00 | 62.00 | 59.70 | 62.00 | + |
2.20 | 61.90 | 1 | 62.00 | 93 | 14.76 |
1707 | 葡萄王 | 172,246 | 225 | 27,081,485 | 156.50 | 158.50 | 156.00 | 156.50 | + |
0.50 | 156.50 | 5 | 157.00 | 1 | 15.95 |
1708 | 東鹼 | 575,115 | 450 | 17,890,530 | 31.05 | 31.20 | 31.00 | 31.10 | + |
0.05 | 31.10 | 10 | 31.15 | 12 | 0.00 |
1709 | 和益 | 240,305 | 306 | 4,661,609 | 19.35 | 19.45 | 19.35 | 19.40 |
|
0.00 | 19.40 | 43 | 19.45 | 53 | 22.05 |
1710 | 東聯 | 749,172 | 591 | 12,919,791 | 17.25 | 17.30 | 17.20 | 17.30 | + |
0.10 | 17.20 | 240 | 17.30 | 46 | 57.67 |
1711 | 永光 | 672,945 | 574 | 13,442,820 | 20.10 | 20.20 | 19.90 | 19.95 | - |
0.05 | 19.90 | 47 | 19.95 | 3 | 124.69 |
1712 | 興農 | 558,016 | 643 | 22,152,308 | 39.85 | 39.85 | 39.60 | 39.70 | - |
0.15 | 39.70 | 5 | 39.75 | 8 | 15.88 |
1713 | 國化 | 551,803 | 446 | 25,248,897 | 43.65 | 47.00 | 43.65 | 45.60 | + |
1.95 | 45.55 | 2 | 45.60 | 5 | 19.66 |
1714 | 和桐 | 1,006,077 | 642 | 8,937,972 | 8.90 | 8.91 | 8.86 | 8.86 | - |
0.02 | 8.86 | 112 | 8.88 | 12 | 14.77 |
1717 | 長興 | 1,103,826 | 754 | 33,773,643 | 30.60 | 30.80 | 30.50 | 30.55 |
|
0.00 | 30.55 | 48 | 30.60 | 22 | 23.87 |
1718 | 中纖 | 1,151,069 | 559 | 8,517,602 | 7.42 | 7.42 | 7.38 | 7.40 | + |
0.02 | 7.40 | 15 | 7.41 | 40 | 0.00 |
1720 | 生達 | 520,863 | 466 | 32,869,307 | 63.20 | 63.50 | 62.90 | 63.00 | + |
0.80 | 63.00 | 10 | 63.10 | 1 | 13.49 |
1721 | 三晃 | 501,417 | 475 | 7,107,881 | 14.30 | 14.35 | 14.10 | 14.10 | - |
0.10 | 14.10 | 37 | 14.15 | 5 | 0.00 |
1722 | 台肥 | 2,565,573 | 1,463 | 165,885,236 | 64.70 | 65.00 | 64.30 | 64.60 | - |
0.30 | 64.60 | 166 | 64.70 | 32 | 16.15 |
1723 | 中碳 | 1,012,819 | 622 | 113,624,806 | 113.50 | 113.50 | 111.00 | 113.00 | + |
0.50 | 112.50 | 104 | 113.00 | 8 | 18.28 |
1725 | 元禎 | 1,309,613 | 658 | 57,869,627 | 44.20 | 44.20 | 43.60 | 44.20 | + |
4.00 | 44.20 | 11,338 | -- | 0 | 40.18 |
1726 | 永記 | 11,442 | 43 | 893,775 | 78.50 | 78.60 | 77.90 | 77.90 |
|
0.00 | 77.80 | 1 | 77.90 | 1 | 15.19 |
1727 | 中華化 | 442,487 | 396 | 13,030,863 | 29.45 | 29.65 | 29.25 | 29.40 | - |
0.05 | 29.35 | 2 | 29.40 | 11 | 79.46 |
1730 | 花仙子 | 18,162 | 34 | 1,023,119 | 56.20 | 56.50 | 56.20 | 56.30 | + |
0.10 | 56.20 | 2 | 56.40 | 5 | 15.42 |
1731 | 美吾華 | 610,360 | 462 | 15,559,897 | 25.80 | 25.80 | 25.30 | 25.50 | - |
0.30 | 25.50 | 7 | 25.55 | 2 | 20.08 |
1732 | 毛寶 | 214,627 | 233 | 5,967,362 | 28.10 | 28.10 | 27.70 | 27.80 | - |
0.30 | 27.75 | 9 | 27.80 | 1 | 0.00 |
1733 | 五鼎 | 249,366 | 210 | 8,419,591 | 33.90 | 33.90 | 33.65 | 33.75 |
|
0.00 | 33.75 | 8 | 33.80 | 2 | 29.09 |
1734 | 杏輝 | 276,631 | 247 | 10,127,665 | 36.70 | 36.75 | 36.50 | 36.65 |
|
0.00 | 36.65 | 15 | 36.70 | 8 | 16.36 |
1735 | 日勝化 | 11,931 | 32 | 205,937 | 17.20 | 17.30 | 17.20 | 17.30 | + |
0.10 | 17.20 | 2 | 17.45 | 2 | 22.76 |
1736 | 喬山 | 3,643,286 | 3,126 | 298,173,261 | 81.20 | 83.20 | 79.30 | 82.20 | + |
1.60 | 82.10 | 10 | 82.20 | 7 | 35.13 |
1737 | 臺鹽 | 329,361 | 286 | 11,167,262 | 33.90 | 34.00 | 33.80 | 33.95 | + |
0.10 | 33.90 | 9 | 34.00 | 11 | 22.63 |
1752 | 南光 | 111,210 | 97 | 4,959,339 | 44.55 | 45.00 | 44.40 | 44.55 | - |
0.05 | 44.55 | 7 | 44.70 | 4 | 22.73 |
1760 | 寶齡富錦 | 350,769 | 386 | 33,997,221 | 97.80 | 97.80 | 96.50 | 96.50 | - |
0.60 | 96.50 | 24 | 96.60 | 1 | 107.22 |
1762 | 中化生 | 156,181 | 347 | 7,025,621 | 44.90 | 45.10 | 44.85 | 44.90 |
|
0.00 | 44.90 | 1 | 44.95 | 2 | 13.13 |
1773 | 勝一 | 302,340 | 1,099 | 54,051,052 | 180.00 | 180.50 | 177.00 | 178.50 | - |
1.00 | 178.00 | 1 | 178.50 | 3 | 27.67 |
1776 | 展宇 | 29,342 | 26 | 512,894 | 17.30 | 17.60 | 17.30 | 17.40 | - |
0.05 | 17.35 | 12 | 17.40 | 1 | 40.47 |
1783 | 和康生 | 102,838 | 182 | 4,365,388 | 42.80 | 42.80 | 42.25 | 42.25 | - |
0.25 | 42.25 | 6 | 42.35 | 1 | 22.72 |
1786 | 科妍 | 380,277 | 737 | 41,389,115 | 111.00 | 111.50 | 108.00 | 108.00 | - |
1.50 | 108.00 | 24 | 108.50 | 3 | 41.06 |
1789 | 神隆 | 1,614,036 | 1,037 | 45,692,909 | 28.70 | 28.85 | 27.90 | 28.15 | - |
0.05 | 28.10 | 3 | 28.15 | 56 | 78.19 |
1795 | 美時 | 3,089,031 | 3,032 | 966,968,632 | 314.00 | 316.00 | 309.00 | 314.50 | + |
2.50 | 314.50 | 5 | 315.00 | 36 | 20.26 |
1802 | 台玻 | 1,664,114 | 772 | 28,273,616 | 16.90 | 17.05 | 16.90 | 17.00 | + |
0.05 | 17.00 | 38 | 17.05 | 193 | 1,700.00 |
1805 | 寶徠 | 1,293,434 | 506 | 26,132,089 | 20.25 | 20.75 | 19.70 | 20.45 | + |
0.20 | 20.40 | 1 | 20.45 | 1 | 0.00 |
1806 | 冠軍 | 250,736 | 136 | 2,573,984 | 10.25 | 10.50 | 10.15 | 10.35 | + |
0.05 | 10.30 | 1 | 10.35 | 3 | 0.00 |
1808 | 潤隆 | 2,828,336 | 2,068 | 315,143,721 | 111.00 | 113.00 | 109.50 | 112.00 | + |
1.50 | 111.50 | 47 | 112.00 | 49 | 6.56 |
1809 | 中釉 | 3,600,979 | 1,866 | 90,377,523 | 24.60 | 25.85 | 24.35 | 25.20 | + |
0.60 | 25.20 | 32 | 25.25 | 36 | 0.00 |
1810 | 和成 | 1,316,462 | 859 | 25,872,475 | 19.80 | 19.85 | 19.55 | 19.70 | - |
0.05 | 19.70 | 20 | 19.75 | 20 | 328.33 |
1817 | 凱撒衛 | 997,871 | 681 | 36,448,440 | 36.90 | 37.00 | 36.40 | 36.60 | - |
0.20 | 36.60 | 2 | 36.65 | 2 | 11.19 |
1903 | 士紙 | 1,099,297 | 820 | 67,502,975 | 61.20 | 62.30 | 60.30 | 61.80 | + |
1.20 | 61.70 | 1 | 61.80 | 7 | 187.27 |
1904 | 正隆 | 659,738 | 701 | 19,023,812 | 28.90 | 28.95 | 28.75 | 28.85 | - |
0.15 | 28.85 | 25 | 28.90 | 9 | 34.76 |
1905 | 華紙 | 2,874,747 | 1,333 | 66,008,876 | 23.00 | 23.20 | 22.80 | 23.00 | + |
0.10 | 23.00 | 27 | 23.05 | 27 | 0.00 |
1906 | 寶隆 | 45,814 | 121 | 714,747 | 15.60 | 15.65 | 15.55 | 15.60 | - |
0.05 | 15.55 | 8 | 15.60 | 10 | 78.00 |
1907 | 永豐餘 | 1,371,980 | 1,099 | 41,792,884 | 30.50 | 30.70 | 30.25 | 30.60 |
|
0.00 | 30.60 | 3 | 30.65 | 2 | 27.82 |
1909 | 榮成 | 2,802,172 | 1,371 | 42,782,810 | 15.50 | 15.50 | 15.10 | 15.45 | - |
0.05 | 15.40 | 1 | 15.45 | 41 | 0.00 |
2002 | 中鋼 | 14,606,689 | 5,574 | 359,396,260 | 24.45 | 24.70 | 24.45 | 24.55 |
|
0.00 | 24.50 | 1,293 | 24.55 | 27 | 223.18 |
2002A | 中鋼特 | 26,654 | 32 | 1,150,856 | 43.10 | 43.20 | 43.10 | 43.20 | + |
0.10 | 43.15 | 9 | 43.20 | 2 | 0.00 |
2006 | 東和鋼鐵 | 1,410,680 | 2,887 | 102,931,148 | 73.00 | 73.40 | 72.30 | 73.30 | + |
0.30 | 73.30 | 12 | 73.40 | 49 | 11.31 |
2007 | 燁興 | 875,031 | 433 | 10,135,060 | 11.65 | 11.70 | 11.45 | 11.70 | + |
0.20 | 11.65 | 13 | 11.70 | 6 | 0.00 |
2008 | 高興昌 | 21,648 | 29 | 493,046 | 22.75 | 22.85 | 22.60 | 22.70 | + |
0.10 | 22.60 | 8 | 22.75 | 1 | 10.00 |
2009 | 第一銅 | 16,129,929 | 9,888 | 726,642,743 | 44.20 | 46.30 | 43.65 | 46.25 | + |
3.15 | 46.20 | 24 | 46.25 | 19 | 0.00 |
2010 | 春源 | 1,592,769 | 766 | 33,819,285 | 21.30 | 21.50 | 20.95 | 21.50 | + |
0.35 | 21.40 | 12 | 21.50 | 37 | 15.93 |
2012 | 春雨 | 96,441 | 105 | 2,337,558 | 24.20 | 24.60 | 24.05 | 24.15 | + |
0.15 | 24.10 | 8 | 24.15 | 1 | 26.54 |
2013 | 中鋼構 | 279,930 | 414 | 17,376,172 | 62.70 | 63.00 | 61.60 | 61.70 | - |
0.60 | 61.70 | 1 | 61.80 | 2 | 23.02 |
2014 | 中鴻 | 5,387,008 | 2,403 | 124,577,976 | 23.00 | 23.30 | 22.85 | 23.20 | + |
0.30 | 23.15 | 51 | 23.20 | 91 | 210.91 |
2015 | 豐興 | 297,625 | 369 | 20,577,876 | 68.60 | 69.70 | 68.50 | 69.40 | + |
0.40 | 69.00 | 6 | 69.50 | 6 | 16.93 |
2017 | 官田鋼 | 566,409 | 333 | 8,455,586 | 15.10 | 15.10 | 14.85 | 14.85 | - |
0.20 | 14.85 | 40 | 14.90 | 1 | 0.00 |
2020 | 美亞 | 1,562,078 | 868 | 60,954,458 | 39.15 | 39.30 | 38.85 | 39.25 | + |
0.10 | 39.20 | 17 | 39.25 | 20 | 8.18 |
2022 | 聚亨 | 619,221 | 355 | 7,528,009 | 12.25 | 12.25 | 12.10 | 12.20 | + |
0.05 | 12.15 | 37 | 12.20 | 1 | 50.83 |
2023 | 燁輝 | 1,887,761 | 665 | 28,587,130 | 15.10 | 15.20 | 15.05 | 15.20 |
|
0.00 | 15.15 | 36 | 15.20 | 24 | 0.00 |
2024 | 志聯 | 10,260 | 29 | 223,124 | 21.65 | 21.90 | 21.60 | 21.90 | - |
0.10 | 21.90 | 4 | 22.00 | 1 | 0.00 |
2025 | 千興 | 1,806,290 | 631 | 19,599,398 | 10.95 | 11.05 | 10.65 | 10.95 |
|
0.00 | 10.95 | 15 | 11.00 | 141 | 13.52 |
2027 | 大成鋼 | 4,203,826 | 2,710 | 154,056,403 | 36.60 | 36.80 | 36.45 | 36.65 |
|
0.00 | 36.65 | 33 | 36.70 | 3 | 14.72 |
2028 | 威致 | 505,447 | 313 | 13,449,235 | 26.75 | 26.90 | 26.35 | 26.60 | - |
0.15 | 26.50 | 4 | 26.60 | 2 | 20.78 |
2029 | 盛餘 | 225,695 | 184 | 6,476,084 | 28.70 | 28.85 | 28.55 | 28.70 |
|
0.00 | 28.70 | 7 | 28.75 | 15 | 14.72 |
2030 | 彰源 | 385,147 | 223 | 7,206,707 | 18.65 | 18.80 | 18.60 | 18.70 | + |
0.05 | 18.65 | 24 | 18.70 | 50 | 103.89 |
2031 | 新光鋼 | 1,177,144 | 871 | 67,509,830 | 57.20 | 57.70 | 56.90 | 57.50 | + |
0.40 | 57.50 | 1 | 57.60 | 6 | 11.16 |
2032 | 新鋼 | 304,183 | 186 | 5,360,367 | 17.80 | 17.80 | 17.55 | 17.60 | - |
0.20 | 17.60 | 2 | 17.65 | 8 | 0.00 |
2033 | 佳大 | 209,723 | 153 | 3,502,278 | 16.90 | 16.95 | 16.60 | 16.65 | - |
0.25 | 16.65 | 3 | 16.75 | 3 | 0.00 |
2034 | 允強 | 326,415 | 263 | 8,161,001 | 25.00 | 25.10 | 24.90 | 25.00 |
|
0.00 | 25.00 | 16 | 25.05 | 8 | 0.00 |
2038 | 海光 | 632,044 | 416 | 12,972,934 | 20.40 | 20.65 | 20.40 | 20.55 | + |
0.30 | 20.55 | 19 | 20.60 | 13 | 73.39 |
2049 | 上銀 | 1,155,056 | 1,338 | 269,671,641 | 231.50 | 235.00 | 231.00 | 234.00 | + |
3.50 | 233.50 | 17 | 234.00 | 11 | 40.70 |
2059 | 川湖 | 1,429,385 | 1,990 | 1,669,039,505 | 1,120.00 | 1,185.00 | 1,110.00 | 1,185.00 | + |
105.00 | 1,185.00 | 39 | -- | 0 | 41.75 |
2062 | 橋椿 | 652,634 | 439 | 19,304,737 | 29.20 | 30.20 | 29.05 | 29.30 | + |
0.35 | 29.30 | 1 | 29.45 | 20 | 18.66 |
2069 | 運錩 | 118,069 | 67 | 1,935,177 | 16.35 | 16.50 | 16.35 | 16.35 | + |
0.05 | 16.35 | 8 | 16.45 | 5 | 0.00 |
2101 | 南港 | 63,935,195 | 29,204 | 3,728,486,846 | 56.20 | 59.70 | 55.70 | 59.50 | + |
4.70 | 59.50 | 34 | 59.60 | 84 | 371.88 |
2102 | 泰豐 | 5,893,826 | 2,287 | 120,764,598 | 19.65 | 20.95 | 19.60 | 20.55 | + |
1.05 | 20.50 | 69 | 20.55 | 3 | 0.00 |
2103 | 台橡 | 1,520,843 | 932 | 36,465,591 | 23.90 | 24.15 | 23.80 | 24.10 | + |
0.20 | 24.05 | 10 | 24.10 | 27 | 29.39 |
2104 | 國際中橡 | 1,385,395 | 814 | 24,434,453 | 17.80 | 17.85 | 17.55 | 17.55 | - |
0.25 | 17.55 | 20 | 17.60 | 1 | 0.00 |
2105 | 正新 | 5,629,895 | 3,494 | 258,444,574 | 45.85 | 46.40 | 45.60 | 45.90 | - |
0.20 | 45.90 | 7 | 46.00 | 2 | 20.68 |
2106 | 建大 | 1,099,512 | 780 | 36,228,018 | 33.05 | 33.30 | 32.75 | 32.85 | - |
0.30 | 32.80 | 1 | 32.85 | 8 | 35.71 |
2107 | 厚生 | 438,999 | 400 | 11,395,446 | 26.20 | 26.20 | 25.80 | 25.90 | - |
0.05 | 25.90 | 18 | 25.95 | 6 | 15.15 |
2108 | 南帝 | 327,428 | 228 | 10,951,834 | 33.35 | 33.55 | 33.35 | 33.50 | + |
0.10 | 33.50 | 3 | 33.55 | 8 | 23.10 |
2109 | 華豐 | 798,607 | 417 | 13,375,975 | 16.95 | 17.05 | 16.60 | 16.65 | - |
0.30 | 16.65 | 25 | 16.70 | 13 | 11.03 |
2114 | 鑫永銓 | 30,617 | 35 | 3,278,790 | 108.00 | 108.00 | 106.50 | 107.50 | + |
1.00 | 107.00 | 1 | 107.50 | 6 | 17.86 |
2115 | 六暉-KY | 276,612 | 138 | 8,456,074 | 30.50 | 30.80 | 30.40 | 30.65 | + |
0.20 | 30.65 | 6 | 30.70 | 2 | 17.41 |
2201 | 裕隆 | 3,346,063 | 2,167 | 227,267,508 | 67.50 | 68.90 | 67.40 | 67.50 | + |
0.10 | 67.50 | 27 | 67.60 | 14 | 15.31 |
2204 | 中華 | 3,079,757 | 2,590 | 433,889,466 | 139.50 | 143.00 | 137.50 | 142.00 | + |
4.00 | 141.50 | 21 | 142.00 | 18 | 13.91 |
2206 | 三陽工業 | 21,899,346 | 21,380 | 1,863,175,323 | 85.00 | 87.30 | 83.40 | 83.60 | - |
0.80 | 83.60 | 93 | 83.70 | 1 | 10.52 |
2207 | 和泰車 | 161,690 | 369 | 98,322,994 | 604.00 | 611.00 | 604.00 | 609.00 |
|
0.00 | 609.00 | 11 | 610.00 | 1 | 14.84 |
2208 | 台船 | 3,175,919 | 1,494 | 57,601,771 | 18.15 | 18.25 | 18.00 | 18.15 | + |
0.05 | 18.15 | 71 | 18.20 | 13 | 0.00 |
2211 | 長榮鋼 | 1,809,882 | 1,773 | 260,250,807 | 147.00 | 147.50 | 142.00 | 143.00 | - |
3.00 | 143.00 | 65 | 143.50 | 18 | 16.25 |
2227 | 裕日車 | 38,810 | 173 | 4,854,012 | 125.50 | 126.00 | 124.50 | 124.50 | - |
2.50 | 124.50 | 7 | 125.00 | 1 | 32.17 |
2228 | 劍麟 | 175,757 | 137 | 16,875,080 | 95.60 | 96.50 | 95.40 | 95.50 | - |
0.10 | 95.50 | 5 | 95.70 | 1 | 14.09 |
2231 | 為升 | 693,484 | 777 | 74,274,657 | 109.00 | 109.00 | 106.00 | 107.00 | - |
2.00 | 107.00 | 8 | 107.50 | 23 | 33.97 |
2233 | 宇隆 | 101,090 | 142 | 12,694,556 | 126.00 | 126.00 | 125.00 | 125.00 |
|
0.00 | 125.00 | 15 | 125.50 | 1 | 14.11 |
2236 | 百達-KY | 603,673 | 498 | 45,745,227 | 76.40 | 76.90 | 74.00 | 74.40 | - |
1.10 | 74.20 | 2 | 74.40 | 1 | 26.67 |
2239 | 英利-KY | 43,123 | 63 | 2,498,534 | 57.80 | 58.10 | 57.80 | 58.00 | + |
0.20 | 58.00 | 1 | 58.10 | 6 | 41.43 |
2241 | 艾姆勒 | 34,917,639 | 18,761 | 1,717,412,147 | 48.00 | 51.00 | 47.00 | 48.25 | + |
1.85 | 48.20 | 61 | 48.25 | 198 | 0.00 |
2243 | 宏旭-KY | 119,239 | 62 | 1,640,550 | 13.65 | 14.00 | 13.60 | 13.80 | + |
0.15 | 13.70 | 17 | 13.80 | 4 | 0.00 |
2247 | 汎德永業 | 118,191 | 325 | 37,617,680 | 317.00 | 319.50 | 316.50 | 319.50 | + |
4.00 | 319.50 | 3 | 320.00 | 21 | 14.41 |
2250 | IKKA-KY | 54,620 | 58 | 5,546,840 | 101.50 | 102.00 | 101.00 | 101.50 |
|
0.00 | 101.50 | 3 | 102.00 | 1 | 25.06 |
2254 | 巨鎧精密-創 | 132,000 | 26 | 11,916,500 | 89.90 | 90.40 | 89.90 | 90.00 | - |
0.80 | 88.90 | 1 | 90.00 | 5 | 0.00 |
2258 | 鴻華先進-創 | 123,000 | 83 | 5,220,850 | 42.25 | 43.15 | 42.20 | 42.45 | + |
0.20 | 42.35 | 2 | 42.50 | 9 | 0.00 |
2301 | 光寶科 | 11,849,375 | 8,427 | 1,196,343,102 | 99.90 | 102.00 | 99.50 | 101.00 | + |
1.60 | 101.00 | 5 | 101.50 | 273 | 15.98 |
2302 | 麗正 | 68,666 | 67 | 1,171,439 | 17.15 | 17.15 | 16.95 | 17.00 | + |
0.05 | 17.00 | 57 | 17.05 | 2 | 32.69 |
2303 | 聯電 | 44,519,621 | 15,983 | 2,226,884,343 | 49.70 | 50.50 | 49.70 | 49.80 | + |
0.30 | 49.80 | 1,364 | 49.85 | 2 | 11.29 |
2305 | 全友 | 518,366 | 303 | 11,511,937 | 22.10 | 22.55 | 22.00 | 22.00 | - |
0.10 | 22.00 | 28 | 22.05 | 5 | 733.33 |
2308 | 台達電 | 13,740,713 | 19,910 | 4,329,012,614 | 309.00 | 319.00 | 304.00 | 315.00 | + |
9.00 | 315.00 | 52 | 315.50 | 12 | 24.51 |
2312 | 金寶 | 1,885,849 | 805 | 27,537,732 | 14.60 | 14.70 | 14.55 | 14.60 | + |
0.10 | 14.60 | 13 | 14.65 | 125 | 28.63 |
2313 | 華通 | 23,451,941 | 13,546 | 1,820,477,570 | 76.00 | 79.00 | 75.60 | 77.60 | + |
2.60 | 77.60 | 52 | 77.70 | 62 | 22.17 |
2314 | 台揚 | 448,512 | 367 | 13,597,092 | 30.80 | 30.80 | 30.10 | 30.25 |
|
0.00 | 30.25 | 6 | 30.30 | 2 | 0.00 |
2316 | 楠梓電 | 7,488,460 | 4,479 | 333,657,338 | 44.35 | 45.60 | 43.80 | 44.05 | + |
0.30 | 44.00 | 53 | 44.10 | 12 | 9.56 |
2317 | 鴻海 | 100,344,911 | 46,551 | 15,645,735,231 | 156.50 | 158.00 | 154.00 | 155.00 | + |
3.50 | 155.00 | 832 | 155.50 | 469 | 15.12 |
2321 | 東訊 | 23,074 | 43 | 405,001 | 16.50 | 18.05 | 16.50 | 18.05 | + |
1.60 | 17.60 | 1 | 18.00 | 1 | 0.00 |
2323 | 中環 | 102,302,392 | 20,967 | 1,380,034,305 | 12.60 | 13.75 | 12.40 | 13.75 | + |
1.25 | 13.75 | 12,832 | -- | 0 | 8.54 |
2324 | 仁寶 | 17,889,575 | 7,137 | 643,673,485 | 35.40 | 36.35 | 35.40 | 36.00 | + |
0.50 | 35.95 | 4 | 36.00 | 327 | 20.45 |
2327 | 國巨 | 1,717,493 | 3,058 | 1,058,688,975 | 618.00 | 620.00 | 612.00 | 615.00 |
|
0.00 | 615.00 | 29 | 616.00 | 10 | 14.76 |
2328 | 廣宇 | 1,142,235 | 911 | 38,623,270 | 33.60 | 34.10 | 33.60 | 33.70 | + |
0.20 | 33.70 | 10 | 33.75 | 12 | 13.93 |
2329 | 華泰 | 12,209,979 | 7,199 | 772,458,612 | 64.30 | 64.40 | 62.50 | 62.90 | + |
0.30 | 62.90 | 321 | 63.00 | 9 | 21.04 |
2330 | 台積電 | 34,721,905 | 42,824 | 27,272,338,208 | 788.00 | 789.00 | 782.00 | 782.00 | + |
16.00 | 782.00 | 161 | 783.00 | 37 | 24.19 |
2331 | 精英 | 2,690,922 | 1,750 | 83,119,652 | 31.25 | 31.35 | 30.55 | 30.65 | - |
0.25 | 30.65 | 4 | 30.75 | 15 | 16.84 |
2332 | 友訊 | 1,457,411 | 744 | 25,878,280 | 17.70 | 17.90 | 17.65 | 17.70 | + |
0.05 | 17.70 | 7 | 17.75 | 19 | 18.63 |
2337 | 旺宏 | 5,316,548 | 2,380 | 137,879,191 | 25.90 | 26.10 | 25.80 | 26.00 | + |
0.15 | 25.95 | 11 | 26.00 | 1,593 | 0.00 |
2338 | 光罩 | 709,475 | 534 | 47,361,234 | 67.30 | 67.40 | 66.30 | 66.30 | - |
0.30 | 66.30 | 13 | 66.50 | 3 | 38.55 |
2340 | 台亞 | 1,017,769 | 721 | 38,605,607 | 38.10 | 38.40 | 37.75 | 37.80 | - |
0.15 | 37.75 | 30 | 37.80 | 1 | 54.00 |
2342 | 茂矽 | 211,325 | 381 | 6,348,990 | 30.40 | 30.40 | 29.95 | 30.00 | - |
0.20 | 30.00 | 2 | 30.10 | 22 | 0.00 |
2344 | 華邦電 | 33,360,102 | 9,336 | 842,926,247 | 25.20 | 25.55 | 25.10 | 25.15 | - |
0.05 | 25.15 | 753 | 25.20 | 322 | 0.00 |
2345 | 智邦 | 5,021,390 | 4,748 | 2,123,287,775 | 405.00 | 432.00 | 405.00 | 428.00 | + |
27.00 | 428.00 | 14 | 428.50 | 16 | 26.78 |
2347 | 聯強 | 5,146,566 | 7,090 | 393,353,685 | 76.60 | 77.20 | 75.60 | 76.50 | - |
0.60 | 76.40 | 3 | 76.50 | 49 | 17.51 |
2348 | 海悅 | 2,261,453 | 4,685 | 445,242,128 | 194.50 | 204.50 | 187.00 | 199.50 | + |
5.50 | 199.00 | 3 | 199.50 | 8 | 17.59 |
2348A | 海悅甲特 | 25,988 | 23 | 867,996 | 33.40 | 33.40 | 33.40 | 33.40 |
|
0.00 | 33.35 | 5 | 33.40 | 4 | 0.00 |
2349 | 錸德 | 5,689,624 | 1,566 | 43,595,562 | 7.38 | 7.78 | 7.35 | 7.78 | + |
0.40 | 7.77 | 15 | 7.78 | 106 | 0.00 |
2351 | 順德 | 1,802,112 | 1,390 | 180,729,089 | 96.80 | 101.50 | 96.80 | 100.00 | + |
3.90 | 100.00 | 7 | 100.50 | 7 | 24.51 |
2352 | 佳世達 | 5,226,333 | 3,003 | 216,571,629 | 41.30 | 41.60 | 41.15 | 41.60 | + |
0.25 | 41.55 | 1 | 41.60 | 23 | 27.55 |
2353 | 宏碁 | 15,033,297 | 7,271 | 673,455,624 | 44.60 | 45.15 | 44.55 | 44.55 | + |
0.15 | 44.55 | 611 | 44.60 | 2 | 27.16 |
2354 | 鴻準 | 14,315,759 | 8,796 | 884,399,866 | 61.30 | 62.50 | 61.10 | 61.40 | + |
0.50 | 61.30 | 175 | 61.40 | 1 | 20.40 |
2355 | 敬鵬 | 1,737,850 | 1,210 | 70,289,150 | 40.60 | 40.75 | 40.15 | 40.25 | + |
0.05 | 40.25 | 25 | 40.30 | 8 | 20.96 |
2356 | 英業達 | 16,831,865 | 9,379 | 904,845,459 | 54.40 | 54.40 | 53.30 | 53.30 | + |
0.10 | 53.30 | 108 | 53.40 | 171 | 31.17 |
2357 | 華碩 | 2,391,393 | 2,629 | 1,003,751,326 | 412.50 | 422.50 | 412.50 | 419.00 | + |
7.00 | 418.50 | 12 | 419.00 | 10 | 19.54 |
2359 | 所羅門 | 72,555,687 | 45,542 | 8,136,362,133 | 114.00 | 119.00 | 104.00 | 105.50 | - |
3.50 | 105.00 | 255 | 105.50 | 4 | 33.92 |
2360 | 致茂 | 2,602,197 | 2,265 | 666,489,363 | 251.00 | 260.00 | 250.50 | 256.50 | + |
10.00 | 256.50 | 3 | 257.00 | 9 | 27.32 |
2362 | 藍天 | 3,631,413 | 3,070 | 151,996,527 | 42.40 | 42.40 | 41.50 | 41.70 | - |
1.00 | 41.70 | 10 | 41.75 | 1 | 23.04 |
2363 | 矽統 | 30,762,538 | 19,646 | 2,212,906,026 | 76.00 | 76.00 | 68.60 | 68.60 | - |
4.00 | 68.60 | 163 | 68.70 | 1 | 90.26 |
2364 | 倫飛 | 116,221 | 136 | 9,693,501 | 83.50 | 84.00 | 83.00 | 83.50 | + |
0.70 | 83.40 | 1 | 83.50 | 3 | 23.79 |
2365 | 昆盈 | 2,209,558 | 1,189 | 42,070,643 | 18.95 | 19.30 | 18.80 | 18.85 | + |
0.10 | 18.85 | 42 | 18.90 | 23 | 57.12 |
2367 | 燿華 | 14,551,080 | 5,672 | 384,328,671 | 26.40 | 26.80 | 26.15 | 26.15 | + |
0.15 | 26.15 | 221 | 26.20 | 20 | 0.00 |
2368 | 金像電 | 5,880,395 | 4,812 | 1,138,077,714 | 191.00 | 197.00 | 191.00 | 192.50 | + |
5.50 | 192.50 | 12 | 193.00 | 10 | 26.55 |
2369 | 菱生 | 1,863,688 | 1,052 | 41,131,324 | 22.15 | 22.35 | 21.90 | 22.00 | + |
0.10 | 21.95 | 21 | 22.00 | 1 | 0.00 |
2371 | 大同 | 146,222,594 | 60,509 | 9,964,831,243 | 70.00 | 70.20 | 67.20 | 67.50 | - |
1.50 | 67.50 | 1,049 | 67.60 | 104 | 59.73 |
2373 | 震旦行 | 29,897 | 66 | 2,184,597 | 72.90 | 73.20 | 72.90 | 73.10 | + |
0.20 | 73.00 | 13 | 73.10 | 1 | 14.98 |
2374 | 佳能 | 15,519,574 | 8,175 | 619,580,225 | 40.40 | 40.80 | 39.10 | 39.50 | - |
0.50 | 39.50 | 5 | 39.55 | 14 | 41.58 |
2375 | 凱美 | 338,131 | 274 | 21,156,913 | 62.70 | 63.00 | 61.90 | 62.60 | + |
0.80 | 62.50 | 10 | 62.60 | 1 | 25.66 |
2376 | 技嘉 | 7,842,469 | 7,897 | 2,336,440,165 | 297.50 | 303.00 | 294.50 | 295.50 | + |
5.00 | 295.50 | 56 | 296.00 | 24 | 39.61 |
2377 | 微星 | 2,651,920 | 1,972 | 416,446,689 | 155.50 | 158.00 | 155.50 | 156.00 | + |
1.00 | 156.00 | 144 | 157.00 | 6 | 17.49 |
2379 | 瑞昱 | 4,942,839 | 5,418 | 2,571,279,966 | 530.00 | 531.00 | 514.00 | 520.00 | - |
3.00 | 519.00 | 45 | 520.00 | 61 | 29.13 |
2380 | 虹光 | 86,673 | 150 | 593,406 | 6.71 | 6.90 | 6.71 | 6.88 | + |
0.08 | 6.85 | 1 | 6.88 | 4 | 0.00 |
2382 | 廣達 | 40,911,363 | 30,112 | 10,701,633,788 | 266.00 | 269.00 | 257.00 | 257.50 | + |
2.00 | 257.00 | 421 | 257.50 | 241 | 25.02 |
2383 | 台光電 | 6,005,941 | 6,315 | 2,379,070,751 | 393.00 | 402.00 | 390.00 | 397.00 | + |
14.50 | 396.50 | 22 | 397.00 | 20 | 24.83 |
2385 | 群光 | 2,789,272 | 7,299 | 563,704,471 | 202.00 | 204.00 | 200.00 | 202.50 | + |
1.50 | 202.00 | 7 | 202.50 | 7 | 19.66 |
2387 | 精元 | 587,868 | 617 | 35,806,355 | 60.80 | 61.30 | 60.60 | 60.70 | + |
0.10 | 60.70 | 18 | 60.90 | 3 | 9.34 |
2388 | 威盛 | 9,209,600 | 6,623 | 1,221,518,974 | 131.50 | 136.00 | 130.50 | 131.00 | + |
2.00 | 131.00 | 23 | 131.50 | 16 | 159.76 |
2390 | 云辰 | 353,493 | 279 | 4,684,413 | 13.20 | 13.35 | 13.20 | 13.20 | + |
0.05 | 13.15 | 42 | 13.25 | 6 | 0.00 |
2392 | 正崴 | 1,011,159 | 1,006 | 46,162,040 | 45.60 | 45.95 | 45.45 | 45.50 | + |
0.10 | 45.50 | 19 | 45.55 | 2 | 14.44 |
2393 | 億光 | 2,305,178 | 1,787 | 141,156,366 | 61.90 | 61.90 | 60.90 | 61.20 | + |
0.10 | 61.10 | 3 | 61.20 | 1 | 18.43 |
2395 | 研華 | 1,133,480 | 845 | 418,116,378 | 366.50 | 373.00 | 366.50 | 368.00 | + |
3.00 | 368.00 | 5 | 369.00 | 1 | 29.16 |
2397 | 友通 | 34,321 | 106 | 2,274,180 | 66.40 | 66.40 | 66.10 | 66.20 | - |
0.60 | 66.10 | 3 | 66.40 | 1 | 20.95 |
2399 | 映泰 | 571,067 | 391 | 11,655,689 | 20.20 | 20.55 | 20.20 | 20.30 | - |
0.10 | 20.30 | 56 | 20.35 | 4 | 0.00 |
2401 | 凌陽 | 2,182,242 | 1,548 | 60,701,818 | 27.90 | 28.20 | 27.60 | 27.70 | - |
0.10 | 27.70 | 44 | 27.75 | 1 | 0.00 |
2402 | 毅嘉 | 1,521,899 | 1,022 | 49,038,607 | 32.25 | 32.50 | 32.10 | 32.10 |
|
0.00 | 32.10 | 92 | 32.15 | 2 | 20.71 |
2404 | 漢唐 | 1,664,229 | 2,961 | 683,859,858 | 412.50 | 419.00 | 405.50 | 408.00 |
|
0.00 | 408.00 | 2 | 408.50 | 7 | 16.44 |
2405 | 輔信 | 1,856,009 | 1,044 | 33,429,349 | 17.90 | 18.15 | 17.90 | 17.90 | + |
0.10 | 17.90 | 120 | 17.95 | 18 | 447.50 |
2406 | 國碩 | 2,772,177 | 1,469 | 55,800,585 | 20.45 | 20.50 | 20.00 | 20.20 | - |
0.05 | 20.20 | 16 | 20.25 | 24 | 0.00 |
2408 | 南亞科 | 11,654,235 | 7,229 | 764,698,765 | 66.00 | 66.20 | 65.20 | 65.70 | + |
0.10 | 65.70 | 17 | 65.80 | 78 | 0.00 |
2409 | 友達 | 86,728,405 | 19,271 | 1,572,260,356 | 17.55 | 18.60 | 17.50 | 18.25 | + |
0.80 | 18.25 | 406 | 18.30 | 1,350 | 0.00 |
2412 | 中華電 | 4,395,913 | 2,842 | 544,460,168 | 123.50 | 124.50 | 123.50 | 123.50 |
|
0.00 | 123.50 | 1,020 | 124.00 | 165 | 25.95 |
2413 | 環科 | 120,951 | 121 | 2,936,683 | 24.50 | 24.50 | 24.20 | 24.25 | + |
0.05 | 24.25 | 3 | 24.30 | 1 | 28.87 |
2414 | 精技 | 91,191 | 187 | 3,321,931 | 36.40 | 36.50 | 36.35 | 36.45 | + |
0.10 | 36.45 | 1 | 36.50 | 25 | 15.32 |
2415 | 錩新 | 90,721 | 279 | 2,662,110 | 29.25 | 29.50 | 29.10 | 29.50 | + |
0.10 | 29.10 | 1 | 29.50 | 2 | 0.00 |
2417 | 圓剛 | 1,466,247 | 1,019 | 53,835,260 | 36.50 | 37.30 | 36.30 | 36.70 | + |
0.70 | 36.65 | 8 | 36.70 | 14 | 3,670.00 |
2419 | 仲琦 | 474,115 | 377 | 14,240,060 | 30.00 | 30.25 | 29.90 | 30.00 | + |
0.10 | 29.95 | 14 | 30.00 | 8 | 0.00 |
2420 | 新巨 | 111,709 | 151 | 5,997,918 | 53.60 | 53.90 | 53.40 | 53.40 | - |
0.20 | 53.30 | 8 | 53.50 | 2 | 15.04 |
2421 | 建準 | 9,450,838 | 6,795 | 1,084,026,484 | 113.50 | 117.50 | 112.50 | 113.00 | + |
2.50 | 113.00 | 18 | 113.50 | 15 | 23.06 |
2423 | 固緯 | 3,205,834 | 2,789 | 146,898,140 | 44.00 | 47.65 | 43.55 | 45.45 | + |
1.80 | 45.45 | 19 | 45.50 | 1 | 15.41 |
2424 | 隴華 | 10,500 | 16 | 303,522 | 28.60 | 29.00 | 28.60 | 29.00 | + |
0.45 | 28.75 | 1 | 28.95 | 1 | 0.00 |
2425 | 承啟 | 545,786 | 455 | 20,447,302 | 37.90 | 37.95 | 37.25 | 37.25 | - |
0.40 | 37.25 | 12 | 37.35 | 1 | 22.17 |
2426 | 鼎元 | 166,878 | 180 | 2,909,223 | 17.35 | 17.50 | 17.35 | 17.40 | + |
0.05 | 17.40 | 15 | 17.45 | 1 | 0.00 |
2427 | 三商電 | 2,996,283 | 1,802 | 85,926,540 | 29.05 | 29.10 | 28.40 | 28.50 | - |
0.10 | 28.50 | 48 | 28.55 | 5 | 22.27 |
2428 | 興勤 | 160,241 | 260 | 25,342,009 | 157.00 | 160.00 | 156.50 | 156.50 | + |
0.50 | 156.50 | 7 | 157.50 | 2 | 15.33 |
2429 | 銘旺科 | 23,000 | 10 | 444,700 | 19.35 | 19.40 | 19.15 | 19.25 | + |
0.20 | 19.15 | 2 | 19.30 | 1 | 0.00 |
2430 | 燦坤 | 62,238 | 115 | 2,252,110 | 36.00 | 36.30 | 36.00 | 36.25 | + |
0.15 | 36.25 | 1 | 36.30 | 19 | 15.17 |
2431 | 聯昌 | 313,653 | 154 | 3,906,999 | 12.65 | 12.65 | 12.30 | 12.30 | - |
0.20 | 12.30 | 60 | 12.35 | 2 | 0.00 |
2432 | 倚天酷碁-創 | 9,000 | 7 | 355,800 | 39.95 | 39.95 | 39.35 | 39.75 | + |
0.05 | 39.35 | 1 | 39.75 | 1 | 20.28 |
2433 | 互盛電 | 25,981 | 31 | 1,379,381 | 52.80 | 53.20 | 52.80 | 53.20 | + |
0.20 | 53.00 | 18 | 53.20 | 6 | 15.69 |
2434 | 統懋 | 19,413 | 27 | 624,217 | 32.00 | 32.45 | 32.00 | 32.00 | - |
0.15 | 31.70 | 1 | 32.00 | 1 | 0.00 |
2436 | 偉詮電 | 741,798 | 761 | 45,376,381 | 62.00 | 62.20 | 60.70 | 60.80 | - |
0.90 | 60.80 | 4 | 60.90 | 2 | 51.53 |
2438 | 翔耀 | 99,649 | 137 | 1,998,103 | 20.15 | 20.70 | 19.40 | 20.70 | + |
0.60 | 20.00 | 1 | 21.00 | 3 | 0.00 |
2439 | 美律 | 2,860,376 | 2,796 | 343,582,490 | 119.50 | 121.00 | 119.00 | 119.50 | + |
3.50 | 119.50 | 133 | 120.00 | 54 | 16.17 |
2440 | 太空梭 | 1,489,186 | 611 | 23,435,279 | 15.10 | 16.05 | 15.05 | 16.00 | + |
0.95 | 16.00 | 12 | 16.05 | 11 | 0.00 |
2441 | 超豐 | 1,230,745 | 539 | 74,109,264 | 60.30 | 60.90 | 60.00 | 60.00 | - |
0.20 | 60.00 | 39 | 60.50 | 8 | 17.09 |
2442 | 新美齊 | 7,145,137 | 3,609 | 219,582,806 | 30.05 | 31.60 | 29.55 | 31.20 | + |
1.35 | 31.15 | 12 | 31.20 | 12 | 18.80 |
2444 | 兆勁 | 223,201 | 89 | 2,463,386 | 11.10 | 11.10 | 11.00 | 11.05 | - |
0.05 | 11.05 | 37 | 11.10 | 14 | 0.00 |
2449 | 京元電子 | 0 | 0 | 0 | -- | -- | -- | -- |
|
0.00 | -- | -- | 19.98 | ||
2450 | 神腦 | 129,949 | 110 | 5,073,656 | 39.10 | 39.20 | 38.95 | 39.05 | - |
0.05 | 39.05 | 5 | 39.10 | 6 | 15.68 |
2451 | 創見 | 1,016,063 | 922 | 92,661,637 | 90.10 | 91.90 | 90.10 | 91.40 | + |
1.30 | 91.30 | 9 | 91.40 | 2 | 19.74 |
2453 | 凌群 | 685,870 | 804 | 39,703,391 | 58.50 | 58.80 | 57.30 | 57.40 | - |
0.30 | 57.30 | 19 | 57.40 | 5 | 20.65 |
2454 | 聯發科 | 5,856,365 | 9,261 | 5,854,514,360 | 991.00 | 1,005.00 | 987.00 | 1,005.00 | + |
24.00 | 1,000.00 | 7 | 1,005.00 | 268 | 20.78 |
2455 | 全新 | 2,126,005 | 1,924 | 304,477,460 | 145.00 | 146.00 | 142.00 | 143.00 | - |
2.00 | 143.00 | 30 | 143.50 | 27 | 41.94 |
2457 | 飛宏 | 2,098,543 | 2,030 | 106,900,276 | 51.60 | 51.60 | 50.60 | 50.70 | - |
0.50 | 50.70 | 8 | 50.80 | 22 | 83.11 |
2458 | 義隆 | 2,675,511 | 6,068 | 437,552,376 | 164.50 | 165.00 | 162.00 | 163.50 | - |
1.00 | 163.50 | 49 | 164.00 | 73 | 21.71 |
2459 | 敦吉 | 124,051 | 164 | 8,803,485 | 71.00 | 71.40 | 70.50 | 71.30 | + |
0.20 | 71.20 | 1 | 71.30 | 1 | 13.06 |
2460 | 建通 | 637,218 | 436 | 19,334,918 | 30.60 | 30.80 | 30.05 | 30.15 | - |
0.30 | 30.15 | 9 | 30.20 | 8 | 0.00 |
2461 | 光群雷 | 3,357,047 | 1,800 | 84,967,699 | 25.70 | 25.70 | 24.95 | 25.20 | + |
0.35 | 25.20 | 78 | 25.25 | 35 | 41.31 |
2462 | 良得電 | 400,262 | 331 | 13,103,633 | 32.70 | 33.00 | 32.55 | 32.65 | - |
0.15 | 32.65 | 15 | 32.70 | 4 | 17.65 |
2464 | 盟立 | 21,896,705 | 14,546 | 1,101,996,013 | 48.00 | 52.00 | 47.80 | 50.70 | + |
3.25 | 50.70 | 112 | 50.80 | 77 | 56.97 |
2465 | 麗臺 | 3,943,094 | 3,420 | 493,042,809 | 129.00 | 129.50 | 121.50 | 122.50 | - |
1.50 | 122.00 | 58 | 122.50 | 28 | 0.00 |
2466 | 冠西電 | 51,002 | 11 | 1,867,126 | 37.20 | 37.20 | 36.55 | 36.55 | - |
0.55 | 36.55 | 1 | 36.60 | 1 | 203.06 |
2467 | 志聖 | 2,885,886 | 2,081 | 367,221,457 | 127.50 | 131.00 | 124.00 | 126.00 | - |
0.50 | 125.50 | 5 | 126.00 | 25 | 38.65 |
2468 | 華經 | 225,368 | 149 | 5,985,363 | 26.60 | 26.90 | 26.30 | 26.40 | + |
0.10 | 26.40 | 1 | 26.65 | 2 | 23.57 |
2471 | 資通 | 188,382 | 225 | 10,730,847 | 56.80 | 57.20 | 56.80 | 56.90 | + |
0.30 | 56.80 | 4 | 56.90 | 1 | 15.55 |
2472 | 立隆電 | 1,618,455 | 1,473 | 121,095,200 | 74.80 | 75.50 | 74.20 | 75.30 | + |
1.10 | 75.20 | 2 | 75.30 | 18 | 13.45 |
2474 | 可成 | 2,420,324 | 6,227 | 518,885,634 | 215.50 | 217.00 | 213.00 | 213.50 | - |
2.50 | 213.50 | 91 | 214.50 | 21 | 15.87 |
2476 | 鉅祥 | 1,182,233 | 835 | 87,196,317 | 73.50 | 74.80 | 72.70 | 72.90 |
|
0.00 | 72.90 | 34 | 73.00 | 15 | 20.59 |
2477 | 美隆電 | 64,730 | 86 | 1,356,015 | 21.10 | 21.10 | 20.85 | 20.90 | - |
0.20 | 20.90 | 2 | 20.95 | 1 | 87.08 |
2478 | 大毅 | 69,304 | 94 | 3,183,350 | 45.80 | 46.05 | 45.80 | 45.90 | + |
0.20 | 45.85 | 6 | 46.00 | 2 | 17.93 |
2480 | 敦陽科 | 138,058 | 217 | 17,460,565 | 126.50 | 127.00 | 126.00 | 126.00 | - |
1.00 | 126.00 | 61 | 126.50 | 1 | 17.12 |
2481 | 強茂 | 434,936 | 439 | 23,838,973 | 55.20 | 55.20 | 54.50 | 54.60 | + |
0.10 | 54.60 | 2 | 54.70 | 3 | 25.40 |
2482 | 連宇 | 219,752 | 197 | 6,325,974 | 28.60 | 29.10 | 28.60 | 28.70 | + |
0.20 | 28.65 | 7 | 28.70 | 3 | 11.96 |
2483 | 百容 | 96,051 | 51 | 2,223,335 | 23.15 | 23.35 | 23.05 | 23.35 | + |
0.10 | 23.35 | 1 | 23.40 | 3 | 72.97 |
2484 | 希華 | 196,986 | 229 | 6,330,298 | 32.15 | 32.25 | 32.05 | 32.10 | + |
0.05 | 32.10 | 1 | 32.15 | 33 | 19.57 |
2485 | 兆赫 | 533,019 | 412 | 10,582,769 | 19.80 | 20.00 | 19.75 | 19.75 | - |
0.05 | 19.75 | 40 | 19.85 | 9 | 0.00 |
2486 | 一詮 | 57,266,597 | 30,280 | 4,224,447,983 | 73.10 | 75.90 | 71.40 | 72.60 | + |
0.30 | 72.50 | 72 | 72.60 | 530 | 79.78 |
2488 | 漢平 | 546,690 | 614 | 25,661,170 | 47.30 | 47.35 | 46.70 | 46.70 | - |
0.40 | 46.70 | 3 | 46.85 | 2 | 10.64 |
2489 | 瑞軒 | 4,410,919 | 1,742 | 67,008,381 | 15.30 | 15.30 | 15.10 | 15.20 | + |
0.05 | 15.15 | 141 | 15.20 | 44 | 25.33 |
2491 | 吉祥全 | 63,400 | 46 | 932,381 | 14.80 | 14.80 | 14.60 | 14.65 | - |
0.10 | 14.65 | 3 | 14.70 | 7 | 32.56 |
2492 | 華新科 | 1,343,203 | 1,230 | 144,297,778 | 107.50 | 108.50 | 107.00 | 107.00 | - |
0.50 | 107.00 | 52 | 107.50 | 23 | 26.16 |
2493 | 揚博 | 267,069 | 339 | 26,310,524 | 97.40 | 99.00 | 97.40 | 98.20 | + |
1.00 | 98.20 | 2 | 98.30 | 1 | 16.29 |
2495 | 普安 | 376,086 | 274 | 7,842,037 | 20.70 | 21.00 | 20.70 | 20.90 | + |
0.15 | 20.85 | 13 | 20.90 | 5 | 23.75 |
2496 | 卓越 | 46,067 | 42 | 3,163,449 | 68.50 | 68.80 | 68.50 | 68.80 |
|
0.00 | 68.60 | 4 | 68.90 | 1 | 12.55 |
2497 | 怡利電 | 337,178 | 274 | 16,844,457 | 50.50 | 50.60 | 49.55 | 49.95 | - |
0.45 | 49.95 | 4 | 50.10 | 3 | 26.43 |
2498 | 宏達電 | 2,366,821 | 1,847 | 99,745,725 | 42.00 | 42.40 | 42.00 | 42.05 | + |
0.35 | 42.05 | 31 | 42.10 | 35 | 0.00 |
2501 | 國建 | 59,809,870 | 26,808 | 2,163,097,032 | 34.30 | 37.80 | 33.70 | 37.80 | + |
3.40 | 37.80 | 31,059 | -- | 0 | 20.21 |
2504 | 國產 | 16,594,012 | 9,837 | 779,576,484 | 46.80 | 47.85 | 46.25 | 46.95 | - |
0.30 | 46.95 | 143 | 47.00 | 38 | 15.65 |
2505 | 國揚 | 18,368,455 | 8,242 | 570,140,334 | 29.50 | 31.70 | 29.40 | 31.30 | + |
2.45 | 31.30 | 2,074 | 31.35 | 3 | 39.12 |
2506 | 太設 | 10,338,064 | 3,779 | 133,630,021 | 12.55 | 13.40 | 12.35 | 13.00 | + |
0.50 | 12.95 | 48 | 13.00 | 79 | 108.33 |
2509 | 全坤建 | 6,142,177 | 3,895 | 153,016,373 | 24.55 | 25.60 | 24.35 | 24.80 | + |
0.45 | 24.80 | 103 | 24.85 | 14 | 0.00 |
2511 | 太子 | 33,004,722 | 8,829 | 423,172,128 | 12.45 | 13.30 | 12.30 | 12.85 | + |
0.60 | 12.80 | 286 | 12.85 | 312 | 34.73 |
2514 | 龍邦 | 2,210,230 | 833 | 38,221,816 | 17.35 | 17.45 | 17.15 | 17.25 |
|
0.00 | 17.20 | 50 | 17.25 | 8 | 6.98 |
2515 | 中工 | 176,816,758 | 42,068 | 3,150,487,197 | 17.30 | 18.45 | 16.95 | 18.00 | + |
0.60 | 17.95 | 624 | 18.00 | 642 | 43.90 |
2516 | 新建 | 2,258,366 | 861 | 28,194,315 | 12.50 | 12.75 | 12.20 | 12.40 | - |
0.10 | 12.40 | 50 | 12.45 | 35 | 16.10 |
2520 | 冠德 | 30,746,716 | 18,959 | 1,680,189,418 | 52.70 | 57.50 | 51.70 | 54.60 | + |
2.10 | 54.60 | 55 | 54.70 | 20 | 12.35 |
2524 | 京城 | 892,000 | 696 | 45,621,826 | 51.10 | 52.20 | 50.10 | 51.00 | - |
0.10 | 50.80 | 1 | 51.00 | 1 | 42.50 |
2527 | 宏璟 | 2,476,127 | 2,225 | 140,915,880 | 56.50 | 58.10 | 55.50 | 57.50 | + |
0.50 | 57.40 | 42 | 57.50 | 5 | 25.90 |
2528 | 皇普 | 669,300 | 441 | 33,334,664 | 50.20 | 50.50 | 49.55 | 49.65 | - |
0.55 | 49.60 | 26 | 49.65 | 11 | 77.58 |
2530 | 華建 | 1,949,022 | 1,263 | 99,455,289 | 51.90 | 52.00 | 50.40 | 50.50 | - |
1.10 | 50.40 | 45 | 50.50 | 6 | 82.79 |
2534 | 宏盛 | 8,516,683 | 3,779 | 218,251,414 | 25.50 | 26.35 | 24.90 | 25.85 | + |
0.55 | 25.80 | 64 | 25.85 | 109 | 23.50 |
2535 | 達欣工 | 574,660 | 1,144 | 32,224,645 | 56.00 | 56.60 | 55.40 | 56.30 | + |
0.40 | 56.20 | 2 | 56.30 | 11 | 12.32 |
2536 | 宏普 | 4,177,597 | 1,990 | 163,671,704 | 39.05 | 39.80 | 38.60 | 39.05 | - |
0.35 | 39.05 | 3 | 39.10 | 11 | 56.59 |
2537 | 聯上發 | 16,809,691 | 5,314 | 280,849,481 | 16.10 | 17.10 | 16.00 | 16.45 | + |
0.30 | 16.40 | 208 | 16.45 | 60 | 0.00 |
2538 | 基泰 | 2,109,822 | 639 | 33,221,900 | 15.45 | 15.90 | 15.45 | 15.80 | + |
0.35 | 15.80 | 12 | 15.85 | 71 | 16.81 |
2539 | 櫻花建 | 954,419 | 828 | 71,301,405 | 74.50 | 75.70 | 73.30 | 74.90 |
|
0.00 | 74.80 | 1 | 74.90 | 10 | 33.59 |
2540 | 愛山林 | 2,117,904 | 2,183 | 278,305,866 | 126.50 | 134.50 | 125.50 | 133.00 | + |
6.00 | 133.00 | 11 | 133.50 | 29 | 34.55 |
2542 | 興富發 | 8,067,344 | 5,127 | 346,409,588 | 42.70 | 43.60 | 42.40 | 42.95 | + |
0.25 | 42.90 | 184 | 42.95 | 51 | 32.29 |
2543 | 皇昌 | 9,701,444 | 5,996 | 489,574,312 | 48.80 | 52.00 | 48.60 | 49.55 | + |
0.75 | 49.55 | 7 | 49.70 | 10 | 23.05 |
2545 | 皇翔 | 4,433,039 | 3,491 | 251,197,017 | 55.10 | 58.20 | 54.00 | 57.20 | + |
2.70 | 57.10 | 8 | 57.20 | 8 | 24.66 |
2546 | 根基 | 1,290,626 | 1,391 | 134,189,121 | 103.00 | 108.00 | 100.00 | 108.00 | + |
4.50 | 107.50 | 2 | 108.00 | 42 | 13.17 |
2547 | 日勝生 | 13,333,267 | 3,895 | 154,910,925 | 11.35 | 11.90 | 11.20 | 11.70 | + |
0.30 | 11.70 | 156 | 11.75 | 78 | 0.00 |
2548 | 華固 | 4,663,710 | 8,854 | 748,201,810 | 158.00 | 164.50 | 155.50 | 160.50 | + |
1.50 | 160.50 | 2 | 161.00 | 1 | 12.39 |
2597 | 潤弘 | 2,606,196 | 980 | 445,605,223 | 170.00 | 173.50 | 168.50 | 171.00 | + |
1.00 | 171.00 | 5 | 171.50 | 14 | 16.62 |
2601 | 益航 | 2,085,354 | 882 | 16,132,421 | 7.68 | 7.78 | 7.63 | 7.75 | + |
0.07 | 7.74 | 15 | 7.75 | 18 | 0.00 |
2603 | 長榮 | 62,830,211 | 38,031 | 11,684,591,831 | 182.00 | 190.00 | 180.50 | 187.00 | + |
6.00 | 187.00 | 722 | 187.50 | 571 | 11.20 |
2605 | 新興 | 15,299,199 | 6,904 | 404,970,763 | 25.65 | 26.95 | 25.55 | 26.60 | + |
0.90 | 26.55 | 31 | 26.60 | 38 | 35.00 |
2606 | 裕民 | 5,866,386 | 3,553 | 323,761,324 | 54.00 | 55.80 | 53.80 | 55.50 | + |
1.50 | 55.50 | 12 | 55.60 | 32 | 17.13 |
2607 | 榮運 | 4,999,976 | 2,826 | 163,267,763 | 31.95 | 33.10 | 31.90 | 32.95 | + |
1.10 | 32.95 | 12 | 33.00 | 77 | 12.92 |
2608 | 嘉里大榮 | 477,861 | 665 | 20,123,892 | 42.00 | 42.25 | 41.70 | 42.25 | + |
0.30 | 42.20 | 7 | 42.25 | 3 | 11.64 |
2609 | 陽明 | 222,281,153 | 87,271 | 11,189,101,735 | 47.10 | 51.80 | 47.05 | 51.80 | + |
4.70 | 51.80 | 103,368 | -- | 0 | 37.81 |
2610 | 華航 | 167,083,541 | 48,327 | 3,528,933,857 | 20.50 | 21.60 | 20.40 | 21.50 | + |
1.10 | 21.45 | 522 | 21.50 | 1,329 | 19.03 |
2611 | 志信 | 22,639,284 | 7,448 | 620,194,491 | 25.35 | 27.65 | 25.20 | 27.65 | + |
2.50 | 27.65 | 1,343 | -- | 0 | 11.15 |
2612 | 中航 | 534,055 | 624 | 24,451,387 | 45.00 | 46.50 | 44.20 | 46.15 | + |
1.10 | 46.10 | 4 | 46.15 | 5 | 27.80 |
2613 | 中櫃 | 437,258 | 341 | 9,817,231 | 21.95 | 22.80 | 21.95 | 22.50 | + |
0.50 | 22.50 | 1 | 22.55 | 3 | 31.69 |
2614 | 東森 | 483,035 | 504 | 9,462,042 | 19.50 | 19.70 | 19.50 | 19.50 |
|
0.00 | 19.50 | 2 | 19.55 | 4 | 0.00 |
2615 | 萬海 | 33,277,254 | 20,147 | 1,595,843,020 | 45.50 | 49.65 | 45.45 | 48.35 | + |
2.85 | 48.35 | 47 | 48.40 | 20 | 0.00 |
2616 | 山隆 | 38,707 | 187 | 1,038,553 | 26.70 | 26.95 | 26.70 | 26.90 | + |
0.05 | 26.90 | 3 | 26.95 | 20 | 56.04 |
2617 | 台航 | 4,907,489 | 2,775 | 176,014,496 | 35.30 | 36.20 | 35.15 | 36.20 | + |
0.90 | 36.15 | 5 | 36.20 | 152 | 9.07 |
2618 | 長榮航 | 384,198,844 | 111,982 | 13,805,031,136 | 34.55 | 36.95 | 34.35 | 36.65 | + |
2.30 | 36.65 | 122 | 36.70 | 1,732 | 9.16 |
2630 | 亞航 | 6,990,699 | 5,261 | 316,720,138 | 46.00 | 46.10 | 44.75 | 45.00 | + |
0.05 | 44.95 | 57 | 45.00 | 11 | 166.67 |
2633 | 台灣高鐵 | 2,635,223 | 1,115 | 78,544,550 | 29.75 | 29.95 | 29.65 | 29.95 | + |
0.20 | 29.90 | 1 | 29.95 | 87 | 21.55 |
2634 | 漢翔 | 15,108,974 | 8,318 | 871,258,813 | 57.90 | 58.20 | 57.00 | 57.70 | + |
0.40 | 57.70 | 28 | 57.80 | 80 | 24.45 |
2636 | 台驊投控 | 1,980,564 | 2,090 | 194,385,010 | 96.40 | 99.30 | 95.80 | 98.60 | + |
2.20 | 98.50 | 1 | 98.60 | 11 | 9.16 |
2637 | 慧洋-KY | 6,116,357 | 5,246 | 418,597,089 | 67.10 | 69.50 | 66.80 | 68.70 | + |
1.60 | 68.70 | 39 | 68.80 | 69 | 15.68 |
2642 | 宅配通 | 51,664 | 247 | 1,923,639 | 37.10 | 37.35 | 37.10 | 37.20 | - |
0.05 | 37.20 | 2 | 37.25 | 1 | 37.58 |
2645 | 長榮航太 | 1,583,532 | 1,346 | 173,464,002 | 109.00 | 110.50 | 108.50 | 109.50 | + |
1.00 | 109.00 | 107 | 109.50 | 12 | 22.39 |
2701 | 萬企 | 481,558 | 191 | 6,154,960 | 12.75 | 12.85 | 12.70 | 12.80 | + |
0.10 | 12.80 | 106 | 12.85 | 37 | 24.15 |
2702 | 華園 | 183,750 | 355 | 3,598,577 | 19.80 | 19.80 | 19.40 | 19.60 |
|
0.00 | 19.60 | 1 | 19.65 | 4 | 122.50 |
2704 | 國賓 | 663,790 | 519 | 44,980,509 | 68.00 | 68.40 | 67.10 | 68.00 |
|
0.00 | 67.80 | 1 | 68.00 | 16 | 50.75 |
2705 | 六福 | 4,473,195 | 2,007 | 88,275,046 | 19.05 | 20.10 | 19.05 | 19.90 | + |
0.90 | 19.90 | 3 | 19.95 | 8 | 0.00 |
2706 | 第一店 | 340,981 | 250 | 5,234,773 | 15.35 | 15.40 | 15.25 | 15.40 | + |
0.15 | 15.40 | 13 | 15.45 | 72 | 25.67 |
2707 | 晶華 | 225,317 | 1,244 | 50,528,707 | 221.50 | 225.50 | 221.50 | 224.00 | + |
2.50 | 224.00 | 10 | 224.50 | 3 | 20.16 |
2712 | 遠雄來 | 46,744 | 50 | 1,394,797 | 29.65 | 30.10 | 29.60 | 29.90 | + |
0.30 | 29.80 | 1 | 29.85 | 1 | 63.62 |
2722 | 夏都 | 816,365 | 1,008 | 50,868,318 | 61.60 | 63.90 | 61.10 | 62.00 | - |
0.80 | 61.90 | 19 | 62.10 | 1 | 89.86 |
2723 | 美食-KY | 255,601 | 659 | 22,755,408 | 89.20 | 89.40 | 88.80 | 89.30 | + |
0.10 | 89.10 | 2 | 89.30 | 2 | 21.26 |
2727 | 王品 | 655,347 | 985 | 149,573,601 | 228.00 | 229.50 | 226.50 | 229.00 | + |
2.00 | 229.00 | 4 | 229.50 | 10 | 13.68 |
2731 | 雄獅 | 7,556,807 | 8,156 | 1,157,437,332 | 153.00 | 155.00 | 150.00 | 154.00 | + |
4.00 | 154.00 | 30 | 154.50 | 77 | 10.31 |
2739 | 寒舍 | 2,979,163 | 2,555 | 173,639,120 | 58.00 | 59.80 | 56.40 | 59.80 | + |
2.30 | 59.70 | 1 | 59.80 | 1 | 14.66 |
2748 | 雲品 | 1,151,726 | 1,690 | 84,022,627 | 72.90 | 73.70 | 72.30 | 72.70 | - |
0.40 | 72.70 | 4 | 73.00 | 1 | 27.13 |
2753 | 八方雲集 | 316,426 | 348 | 53,065,271 | 165.50 | 170.00 | 165.00 | 168.50 | + |
3.50 | 168.00 | 2 | 168.50 | 1 | 20.23 |
2762 | 世界健身-KY | 55,970 | 71 | 5,459,111 | 97.20 | 97.70 | 97.20 | 97.60 | + |
0.50 | 97.60 | 3 | 97.70 | 2 | 27.89 |
2801 | 彰銀 | 6,803,048 | 1,889 | 122,977,534 | 18.05 | 18.15 | 18.05 | 18.05 |
|
0.00 | 18.05 | 844 | 18.10 | 64 | 15.04 |
2809 | 京城銀 | 2,112,029 | 1,743 | 116,504,215 | 55.00 | 55.80 | 54.80 | 55.10 | - |
0.10 | 55.00 | 8 | 55.10 | 8 | 9.86 |
2812 | 台中銀 | 3,331,664 | 1,444 | 58,185,544 | 17.40 | 17.55 | 17.40 | 17.45 |
|
0.00 | 17.45 | 181 | 17.50 | 122 | 13.32 |
2816 | 旺旺保 | 556,201 | 503 | 17,266,574 | 31.10 | 31.55 | 30.70 | 30.95 | - |
0.25 | 30.90 | 10 | 30.95 | 1 | 5.76 |
2820 | 華票 | 352,314 | 169 | 5,312,756 | 15.00 | 15.10 | 15.00 | 15.10 |
|
0.00 | 15.05 | 107 | 15.10 | 43 | 15.73 |
2832 | 台產 | 367,582 | 285 | 10,417,562 | 28.60 | 28.60 | 28.10 | 28.50 | + |
0.15 | 28.40 | 6 | 28.50 | 23 | 10.56 |
2834 | 臺企銀 | 15,959,154 | 3,303 | 262,684,210 | 16.40 | 16.50 | 16.35 | 16.45 | + |
0.05 | 16.40 | 1,590 | 16.45 | 264 | 12.75 |
2836 | 高雄銀 | 1,482,844 | 526 | 17,075,757 | 11.50 | 11.55 | 11.45 | 11.50 |
|
0.00 | 11.50 | 359 | 11.55 | 476 | 16.91 |
2836A | 高雄銀甲特 | 24,651 | 17 | 517,621 | 21.00 | 21.00 | 20.95 | 20.95 |
|
0.00 | 20.95 | 2 | 21.10 | 1 | 0.00 |
2838 | 聯邦銀 | 1,344,809 | 398 | 20,311,709 | 15.05 | 15.15 | 15.05 | 15.10 |
|
0.00 | 15.10 | 69 | 15.15 | 188 | 13.85 |
2838A | 聯邦銀甲特 | 184,217 | 26 | 9,841,309 | 53.50 | 53.50 | 53.30 | 53.50 |
|
0.00 | 53.30 | 34 | 53.50 | 36 | 0.00 |
2845 | 遠東銀 | 6,674,268 | 1,642 | 98,361,431 | 14.70 | 14.85 | 14.60 | 14.80 | + |
0.10 | 14.75 | 23 | 14.80 | 209 | 14.37 |
2849 | 安泰銀 | 20,589 | 28 | 287,575 | 13.95 | 14.00 | 13.95 | 14.00 | + |
0.05 | 13.90 | 13 | 14.00 | 35 | 25.00 |
2850 | 新產 | 852,133 | 921 | 81,465,808 | 96.20 | 96.40 | 94.00 | 95.00 | - |
1.20 | 95.00 | 2 | 95.10 | 7 | 10.30 |
2851 | 中再保 | 2,668,782 | 1,289 | 72,102,927 | 26.75 | 27.20 | 26.75 | 27.05 | + |
0.30 | 26.95 | 8 | 27.05 | 4 | 10.36 |
2852 | 第一保 | 453,866 | 240 | 9,363,539 | 20.70 | 20.75 | 20.50 | 20.65 | + |
0.10 | 20.65 | 43 | 20.70 | 7 | 9.79 |
2855 | 統一證 | 6,437,574 | 3,205 | 176,309,105 | 27.15 | 27.65 | 27.05 | 27.05 | - |
0.10 | 27.05 | 90 | 27.10 | 5 | 13.66 |
2867 | 三商壽 | 21,418,289 | 3,634 | 123,156,794 | 5.80 | 5.84 | 5.70 | 5.71 | - |
0.09 | 5.71 | 109 | 5.72 | 246 | 0.00 |
2880 | 華南金 | 7,426,826 | 3,221 | 167,769,775 | 22.50 | 22.65 | 22.45 | 22.55 | + |
0.05 | 22.55 | 475 | 22.60 | 150 | 14.27 |
2881 | 富邦金 | 18,462,199 | 9,398 | 1,250,038,240 | 67.30 | 68.30 | 67.10 | 67.60 | + |
1.20 | 67.60 | 220 | 67.70 | 179 | 14.96 |
2881A | 富邦特 | 87,047 | 58 | 5,399,111 | 62.00 | 62.10 | 62.00 | 62.10 | + |
0.10 | 62.00 | 110 | 62.10 | 27 | 0.00 |
2881B | 富邦金乙特 | 276,201 | 78 | 16,299,768 | 59.40 | 59.40 | 59.00 | 59.40 |
|
0.00 | 59.00 | 7 | 59.20 | 2 | 0.00 |
2881C | 富邦金丙特 | 38,620 | 90 | 2,094,120 | 54.20 | 54.30 | 54.20 | 54.20 |
|
0.00 | 54.10 | 25 | 54.20 | 1 | 0.00 |
2882 | 國泰金 | 13,709,809 | 5,610 | 671,815,805 | 48.60 | 49.20 | 48.60 | 48.90 | + |
0.35 | 48.85 | 478 | 48.90 | 62 | 15.57 |
2882A | 國泰特 | 28,026 | 37 | 1,694,746 | 60.50 | 60.50 | 60.40 | 60.50 | + |
0.10 | 60.40 | 36 | 60.50 | 54 | 0.00 |
2882B | 國泰金乙特 | 6,536 | 11 | 384,897 | 58.90 | 59.20 | 58.80 | 59.20 |
|
0.00 | 58.90 | 1 | 59.10 | 2 | 0.00 |
2883 | 開發金 | 23,570,243 | 4,661 | 318,618,743 | 13.50 | 13.60 | 13.45 | 13.45 | - |
0.05 | 13.45 | 1,414 | 13.50 | 449 | 13.06 |
2883B | 開發金乙特 | 1,542,876 | 310 | 11,559,525 | 7.45 | 7.53 | 7.45 | 7.52 | + |
0.06 | 7.51 | 40 | 7.52 | 35 | 0.00 |
2884 | 玉山金 | 11,925,667 | 4,580 | 323,182,131 | 26.95 | 27.20 | 26.95 | 27.10 | - |
0.05 | 27.05 | 1,892 | 27.10 | 8 | 19.50 |
2885 | 元大金 | 13,709,399 | 5,429 | 412,911,319 | 29.90 | 30.30 | 29.90 | 30.00 | + |
0.20 | 30.00 | 2,370 | 30.05 | 23 | 14.35 |
2886 | 兆豐金 | 13,509,099 | 5,703 | 530,271,660 | 39.00 | 39.45 | 38.95 | 39.10 | + |
0.10 | 39.10 | 350 | 39.15 | 121 | 16.57 |
2887 | 台新金 | 10,134,839 | 3,577 | 178,979,384 | 17.60 | 17.75 | 17.60 | 17.60 | + |
0.15 | 17.55 | 810 | 17.60 | 54 | 16.30 |
2887E | 台新戊特 | 68,803 | 27 | 3,614,424 | 52.50 | 52.60 | 52.50 | 52.50 | - |
0.10 | 52.50 | 128 | 52.60 | 34 | 0.00 |
2887F | 台新戊特二 | 2,537 | 14 | 117,853 | 46.50 | 46.50 | 46.50 | 46.50 | + |
0.05 | 46.45 | 40 | 46.55 | 1 | 0.00 |
2887Z1 | 台新己特 | 475 | 11 | 7,949 | -- | -- | -- | -- |
|
0.00 | 16.70 | 12 | 16.75 | 1 | 0.00 |
2888 | 新光金 | 33,748,415 | 5,215 | 282,201,679 | 8.32 | 8.40 | 8.32 | 8.35 |
|
0.00 | 8.35 | 677 | 8.36 | 329 | 0.00 |
2888A | 新光金甲特 | 21,246 | 29 | 555,827 | 26.30 | 26.30 | 26.10 | 26.20 |
|
0.00 | 26.10 | 6 | 26.20 | 3 | 0.00 |
2888B | 新光金乙特 | 42,452 | 34 | 1,122,113 | 26.35 | 26.45 | 26.35 | 26.40 | + |
0.05 | 26.40 | 15 | 26.45 | 13 | 0.00 |
2889 | 國票金 | 7,254,019 | 1,849 | 100,947,895 | 13.95 | 13.95 | 13.85 | 13.95 |
|
0.00 | 13.90 | 39 | 13.95 | 443 | 24.05 |
2890 | 永豐金 | 11,892,010 | 3,473 | 255,020,775 | 21.25 | 21.65 | 21.25 | 21.30 | - |
0.05 | 21.25 | 504 | 21.30 | 75 | 13.31 |
2891 | 中信金 | 19,796,526 | 5,367 | 618,971,917 | 30.95 | 31.45 | 30.95 | 31.15 | + |
0.15 | 31.15 | 284 | 31.20 | 99 | 11.16 |
2891B | 中信金乙特 | 151,175 | 43 | 9,055,885 | 59.90 | 60.00 | 59.90 | 60.00 |
|
0.00 | 59.80 | 60 | 60.00 | 120 | 0.00 |
2891C | 中信金丙特 | 7,306 | 20 | 422,748 | 57.80 | 58.20 | 57.70 | 58.20 | + |
0.10 | 57.80 | 1 | 58.20 | 46 | 0.00 |
2892 | 第一金 | 10,416,831 | 4,991 | 280,736,949 | 26.95 | 27.10 | 26.85 | 26.95 | + |
0.05 | 26.95 | 1 | 27.00 | 349 | 16.33 |
2897 | 王道銀行 | 4,763,152 | 986 | 47,083,269 | 9.87 | 9.91 | 9.87 | 9.88 |
|
0.00 | 9.88 | 68 | 9.89 | 48 | 11.90 |
2897A | 王道銀甲特 | 459,740 | 33 | 4,769,470 | 10.35 | 10.40 | 10.35 | 10.40 | + |
0.05 | 10.35 | 52 | 10.40 | 406 | 0.00 |
2901 | 欣欣 | 54,706 | 90 | 1,503,169 | 27.35 | 27.70 | 27.30 | 27.70 | + |
0.35 | 27.70 | 3 | 27.80 | 1 | 67.56 |
2903 | 遠百 | 4,911,397 | 2,753 | 162,062,394 | 33.00 | 33.70 | 32.45 | 33.45 | + |
0.20 | 33.40 | 2 | 33.45 | 75 | 17.15 |
2904 | 匯僑 | 19,902 | 29 | 361,628 | 18.20 | 18.20 | 18.10 | 18.20 |
|
0.00 | 18.15 | 1 | 18.20 | 1 | 21.67 |
2905 | 三商 | 848,614 | 502 | 11,887,210 | 14.15 | 14.20 | 13.90 | 14.05 | - |
0.05 | 14.00 | 10 | 14.05 | 4 | 0.00 |
2906 | 高林 | 207,235 | 126 | 4,008,066 | 19.30 | 19.45 | 19.20 | 19.35 | + |
0.05 | 19.35 | 1 | 19.45 | 21 | 33.95 |
2908 | 特力 | 214,719 | 70 | 4,458,744 | 20.85 | 20.85 | 20.65 | 20.75 | - |
0.05 | 20.75 | 3 | 20.80 | 18 | 39.90 |
2910 | 統領 | 21,096 | 19 | 573,805 | 27.30 | 27.35 | 27.10 | 27.35 | + |
0.15 | 27.15 | 1 | 27.20 | 1 | 23.38 |
2911 | 麗嬰房 | 661,203 | 1,099 | 4,517,361 | 6.78 | 6.93 | 6.70 | 6.81 | + |
0.01 | 6.81 | 3 | 6.84 | 21 | 0.00 |
2912 | 統一超 | 791,568 | 1,906 | 218,137,472 | 273.00 | 277.00 | 273.00 | 275.50 | + |
1.00 | 275.50 | 6 | 276.00 | 15 | 26.98 |
2913 | 農林 | 3,878,653 | 1,957 | 82,391,021 | 21.50 | 21.50 | 21.05 | 21.30 | - |
0.20 | 21.30 | 115 | 21.35 | 43 | 0.00 |
2915 | 潤泰全 | 2,364,873 | 2,105 | 142,152,240 | 59.90 | 60.30 | 59.80 | 60.10 | + |
0.20 | 60.10 | 17 | 60.20 | 28 | 8.56 |
2923 | 鼎固-KY | 30,859 | 98 | 747,358 | 24.00 | 25.50 | 24.00 | 25.00 | + |
0.90 | 24.40 | 6 | 24.65 | 4 | 78.12 |
2929 | 淘帝-KY | 266,224 | 256 | 2,421,470 | 9.13 | 9.16 | 9.00 | 9.09 | - |
0.03 | 9.09 | 3 | 9.10 | 16 | 0.00 |
2939 | 凱羿-KY | 42,006 | 29 | 1,092,800 | 26.20 | 26.25 | 25.90 | 26.20 |
|
0.00 | 26.00 | 1 | 26.20 | 6 | 0.00 |
2945 | 三商家購 | 30,401 | 31 | 1,336,928 | 43.90 | 44.30 | 43.60 | 44.25 | + |
0.75 | 44.05 | 2 | 44.25 | 2 | 29.50 |
3002 | 歐格 | 101,010 | 55 | 1,491,552 | 14.80 | 14.80 | 14.70 | 14.70 |
|
0.00 | 14.70 | 28 | 14.75 | 4 | 133.64 |
3003 | 健和興 | 2,442,785 | 2,058 | 179,928,505 | 72.50 | 74.40 | 72.00 | 73.50 | + |
1.70 | 73.50 | 10 | 73.60 | 28 | 21.06 |
3004 | 豐達科 | 442,626 | 429 | 47,991,044 | 107.50 | 109.50 | 106.50 | 108.00 | + |
2.00 | 107.50 | 14 | 108.00 | 4 | 18.95 |
3005 | 神基 | 3,410,975 | 2,966 | 365,977,950 | 108.00 | 108.50 | 106.00 | 106.50 | - |
0.50 | 106.50 | 6 | 107.00 | 48 | 17.35 |
3006 | 晶豪科 | 4,133,778 | 3,580 | 360,049,850 | 87.50 | 87.70 | 86.50 | 87.00 | + |
0.20 | 87.00 | 29 | 87.10 | 9 | 0.00 |
3008 | 大立光 | 491,958 | 3,050 | 1,075,811,615 | 2,200.00 | 2,210.00 | 2,165.00 | 2,185.00 | - |
10.00 | 2,185.00 | 2 | 2,190.00 | 1 | 16.29 |
3010 | 華立 | 1,160,477 | 1,171 | 144,280,126 | 126.00 | 126.00 | 123.00 | 124.00 | - |
0.50 | 123.50 | 53 | 124.00 | 2 | 13.85 |
3011 | 今皓 | 555,766 | 630 | 15,616,288 | 28.70 | 28.80 | 27.80 | 27.90 | - |
1.00 | 27.85 | 13 | 27.90 | 5 | 0.00 |
3013 | 晟銘電 | 36,698,849 | 22,493 | 2,738,715,739 | 75.60 | 77.20 | 72.10 | 72.20 | - |
1.20 | 72.20 | 92 | 72.30 | 27 | 55.97 |
3014 | 聯陽 | 756,769 | 1,037 | 123,210,323 | 164.00 | 164.00 | 162.50 | 162.50 | - |
1.00 | 162.00 | 25 | 162.50 | 11 | 16.48 |
3015 | 全漢 | 1,915,427 | 1,625 | 119,255,023 | 63.30 | 63.50 | 61.50 | 61.50 | - |
1.30 | 61.50 | 14 | 61.60 | 28 | 18.30 |
3016 | 嘉晶 | 789,247 | 1,443 | 48,421,312 | 61.90 | 62.00 | 60.80 | 61.50 | - |
0.10 | 61.30 | 2 | 61.50 | 10 | 107.89 |
3017 | 奇鋐 | 28,268,052 | 26,308 | 18,464,469,752 | 654.00 | 679.00 | 629.00 | 642.00 | + |
22.00 | 641.00 | 26 | 642.00 | 218 | 46.39 |
3018 | 隆銘綠能 | 9,814 | 39 | 144,062 | 14.40 | 15.00 | 14.40 | 15.00 | + |
0.70 | 14.55 | 1 | 15.00 | 10 | 0.00 |
3019 | 亞光 | 529,573 | 523 | 33,364,843 | 63.20 | 63.30 | 62.80 | 63.20 |
|
0.00 | 62.90 | 15 | 63.20 | 10 | 22.73 |
3021 | 鴻名 | 105,261 | 88 | 2,344,203 | 22.45 | 22.45 | 22.15 | 22.30 | + |
0.10 | 22.30 | 3 | 22.35 | 2 | 16.64 |
3022 | 威強電 | 277,416 | 262 | 21,718,797 | 78.20 | 78.60 | 78.10 | 78.10 | + |
0.30 | 78.10 | 3 | 78.20 | 3 | 9.97 |
3023 | 信邦 | 443,428 | 717 | 124,674,359 | 280.00 | 282.50 | 279.00 | 282.00 | + |
2.00 | 282.00 | 13 | 282.50 | 5 | 20.49 |
3024 | 憶聲 | 4,772,716 | 1,946 | 93,261,356 | 19.50 | 19.80 | 19.20 | 19.55 | + |
0.20 | 19.50 | 75 | 19.55 | 23 | 50.13 |
3025 | 星通 | 1,807,902 | 1,657 | 123,790,826 | 68.10 | 69.40 | 67.30 | 67.30 |
|
0.00 | 67.30 | 41 | 67.50 | 6 | 19.12 |
3026 | 禾伸堂 | 123,215 | 194 | 11,753,030 | 95.80 | 96.00 | 95.10 | 95.60 | - |
0.10 | 95.10 | 22 | 95.60 | 18 | 18.64 |
3027 | 盛達 | 3,348,132 | 2,559 | 156,921,593 | 47.65 | 48.40 | 46.10 | 46.15 | - |
1.35 | 46.15 | 4 | 46.20 | 13 | 74.44 |
3028 | 增你強 | 591,447 | 729 | 21,291,687 | 36.15 | 36.20 | 35.80 | 35.90 | - |
0.10 | 35.90 | 1 | 35.95 | 5 | 17.95 |
3029 | 零壹 | 536,740 | 566 | 39,968,599 | 74.00 | 74.80 | 74.00 | 74.40 | + |
0.40 | 74.40 | 1 | 74.50 | 6 | 16.61 |
3030 | 德律 | 13,906,054 | 9,648 | 1,494,195,066 | 103.00 | 110.00 | 103.00 | 105.50 | + |
5.50 | 105.00 | 35 | 105.50 | 2 | 24.88 |
3031 | 佰鴻 | 367,739 | 219 | 7,412,729 | 19.95 | 20.25 | 19.95 | 20.10 | + |
0.15 | 20.10 | 4 | 20.15 | 9 | 19.14 |
3032 | 偉訓 | 2,040,828 | 1,506 | 152,155,589 | 73.00 | 75.90 | 72.80 | 75.60 | + |
3.10 | 75.50 | 35 | 75.60 | 6 | 14.00 |
3033 | 威健 | 2,290,895 | 2,097 | 76,320,140 | 33.35 | 33.55 | 33.10 | 33.25 | - |
0.10 | 33.20 | 106 | 33.25 | 29 | 18.07 |
3034 | 聯詠 | 3,487,084 | 3,867 | 2,115,685,271 | 598.00 | 614.00 | 598.00 | 603.00 | + |
6.00 | 603.00 | 12 | 604.00 | 2 | 15.74 |
3035 | 智原 | 20,847,165 | 20,258 | 6,088,975,211 | 282.00 | 302.00 | 277.50 | 295.50 | + |
16.50 | 295.50 | 1 | 296.00 | 81 | 56.29 |
3036 | 文曄 | 8,237,533 | 5,839 | 1,186,642,130 | 147.00 | 147.00 | 142.00 | 142.50 | - |
3.00 | 142.00 | 121 | 142.50 | 94 | 38.31 |
3036A | 文曄甲特 | 24,162 | 14 | 1,135,716 | 47.05 | 47.05 | 47.00 | 47.00 |
|
0.00 | 46.95 | 1 | 47.05 | 3 | 0.00 |
3037 | 欣興 | 17,397,398 | 16,347 | 3,183,346,603 | 186.50 | 187.00 | 180.00 | 182.50 | - |
1.50 | 182.00 | 110 | 182.50 | 101 | 26.96 |
3038 | 全台 | 383,711 | 307 | 12,068,382 | 31.45 | 31.60 | 31.20 | 31.40 |
|
0.00 | 31.35 | 28 | 31.45 | 2 | 11.17 |
3040 | 遠見 | 18,215 | 195 | 542,828 | 29.75 | 29.85 | 29.70 | 29.80 | + |
0.05 | 29.75 | 7 | 29.85 | 1 | 29.22 |
3041 | 揚智 | 812,719 | 830 | 17,925,031 | 22.15 | 22.30 | 21.90 | 21.90 | - |
0.25 | 21.85 | 15 | 21.90 | 3 | 0.00 |
3042 | 晶技 | 1,602,137 | 1,244 | 171,201,396 | 108.00 | 108.50 | 106.00 | 106.50 | - |
0.50 | 106.50 | 31 | 107.00 | 348 | 19.26 |
3043 | 科風 | 97,374 | 233 | 2,966,682 | 30.55 | 30.70 | 30.25 | 30.25 | - |
0.25 | 30.25 | 2 | 30.30 | 1 | 0.00 |
3044 | 健鼎 | 2,582,892 | 2,227 | 498,550,576 | 196.00 | 196.00 | 191.50 | 193.00 | + |
0.50 | 192.50 | 19 | 193.00 | 2 | 16.74 |
3045 | 台灣大 | 3,839,239 | 2,104 | 397,116,265 | 102.50 | 104.00 | 102.50 | 103.50 | + |
1.00 | 103.50 | 106 | 104.00 | 513 | 25.49 |
3046 | 建碁 | 127,416 | 342 | 7,683,801 | 60.80 | 60.80 | 60.10 | 60.10 | - |
0.10 | 60.10 | 1 | 60.50 | 2 | 20.30 |
3047 | 訊舟 | 722,748 | 386 | 10,408,518 | 14.35 | 14.50 | 14.35 | 14.40 | + |
0.05 | 14.40 | 7 | 14.45 | 52 | 0.00 |
3048 | 益登 | 256,489 | 337 | 5,938,667 | 23.25 | 23.35 | 23.05 | 23.10 | - |
0.10 | 23.10 | 10 | 23.15 | 2 | 1,155.00 |
3049 | 精金 | 825,923 | 403 | 6,639,445 | 8.00 | 8.08 | 8.00 | 8.03 | + |
0.03 | 8.03 | 142 | 8.04 | 7 | 0.00 |
3050 | 鈺德 | 693,274 | 336 | 14,541,004 | 20.90 | 21.20 | 20.80 | 20.85 |
|
0.00 | 20.80 | 17 | 20.85 | 4 | 41.70 |
3051 | 力特 | 1,551,244 | 1,226 | 57,193,895 | 36.90 | 37.40 | 36.20 | 36.30 | - |
0.25 | 36.30 | 18 | 36.35 | 53 | 35.24 |
3052 | 夆典 | 2,511,086 | 966 | 34,807,820 | 13.95 | 14.05 | 13.70 | 13.90 | + |
0.05 | 13.85 | 73 | 13.90 | 36 | 13.63 |
3054 | 立萬利 | 26,496 | 64 | 542,081 | 20.35 | 20.70 | 20.25 | 20.70 | + |
0.10 | 20.40 | 1 | 20.70 | 4 | 345.00 |
3055 | 蔚華科 | 1,180,511 | 1,312 | 84,551,188 | 73.30 | 73.30 | 71.10 | 71.20 | - |
0.40 | 71.20 | 16 | 71.50 | 10 | 0.00 |
3056 | 富華新 | 6,952,250 | 3,324 | 221,956,563 | 31.40 | 32.50 | 31.05 | 32.10 | + |
1.05 | 32.10 | 37 | 32.15 | 11 | 35.67 |
3057 | 喬鼎 | 125,344 | 262 | 1,482,686 | 11.95 | 11.95 | 11.75 | 11.80 | - |
0.10 | 11.75 | 6 | 11.90 | 10 | 0.00 |
3058 | 立德 | 1,485,737 | 1,241 | 32,341,174 | 22.30 | 22.40 | 21.55 | 21.65 | - |
0.35 | 21.65 | 33 | 21.75 | 8 | 80.19 |
3059 | 華晶科 | 6,221,894 | 4,038 | 246,592,671 | 39.95 | 40.30 | 39.05 | 39.05 | - |
0.80 | 39.05 | 27 | 39.10 | 12 | 30.75 |
3060 | 銘異 | 1,663,437 | 1,105 | 46,923,498 | 28.00 | 28.50 | 27.90 | 27.90 | + |
0.10 | 27.90 | 12 | 27.95 | 8 | 0.00 |
3062 | 建漢 | 1,540,723 | 820 | 33,095,253 | 21.40 | 21.70 | 21.30 | 21.40 | + |
0.15 | 21.40 | 5 | 21.45 | 32 | 0.00 |
3090 | 日電貿 | 356,912 | 588 | 21,259,143 | 59.30 | 59.80 | 59.20 | 59.50 |
|
0.00 | 59.50 | 4 | 59.60 | 5 | 17.92 |
3092 | 鴻碩 | 431,193 | 858 | 14,535,703 | 34.45 | 34.65 | 33.20 | 33.30 | - |
1.10 | 33.30 | 11 | 33.40 | 4 | 0.00 |
3094 | 聯傑 | 235,847 | 205 | 7,273,642 | 30.75 | 31.15 | 30.65 | 30.80 | + |
0.10 | 30.80 | 2 | 30.85 | 1 | 50.49 |
3130 | 一零四 | 18,709 | 72 | 4,260,976 | 230.00 | 230.00 | 226.50 | 227.50 |
|
0.00 | 227.50 | 3 | 228.50 | 1 | 16.73 |
3138 | 耀登 | 140,055 | 498 | 18,063,879 | 131.50 | 131.50 | 128.00 | 128.50 | - |
1.00 | 128.50 | 14 | 129.00 | 2 | 29.14 |
3149 | 正達 | 234,377 | 264 | 5,343,730 | 22.95 | 23.00 | 22.70 | 22.75 | - |
0.05 | 22.75 | 20 | 22.80 | 6 | 0.00 |
3164 | 景岳 | 327,026 | 247 | 7,423,762 | 22.15 | 22.90 | 22.15 | 22.90 | + |
0.75 | 22.85 | 5 | 22.90 | 18 | 60.26 |
3167 | 大量 | 719,997 | 1,132 | 43,889,754 | 58.90 | 62.00 | 58.90 | 60.60 | + |
2.70 | 60.60 | 12 | 60.80 | 1 | 378.75 |
3168 | 眾福科 | 93,137 | 75 | 5,898,924 | 63.60 | 63.70 | 63.10 | 63.10 | - |
0.40 | 63.00 | 13 | 63.20 | 1 | 15.70 |
3189 | 景碩 | 1,031,878 | 934 | 99,974,583 | 97.20 | 97.40 | 96.40 | 97.00 | + |
0.20 | 96.80 | 5 | 97.10 | 3 | 970.00 |
3209 | 全科 | 307,708 | 255 | 10,487,393 | 34.05 | 34.25 | 33.95 | 34.10 | + |
0.15 | 34.10 | 25 | 34.15 | 2 | 13.27 |
3229 | 晟鈦 | 16,913 | 16 | 257,819 | 15.10 | 15.35 | 15.10 | 15.30 | + |
0.20 | 15.20 | 2 | 15.30 | 2 | 0.00 |
3231 | 緯創 | 38,506,623 | 20,273 | 4,379,836,452 | 114.50 | 115.50 | 112.50 | 113.00 | + |
1.00 | 113.00 | 202 | 113.50 | 319 | 28.25 |
3257 | 虹冠電 | 169,848 | 152 | 10,206,387 | 59.80 | 60.50 | 59.80 | 59.90 | + |
0.40 | 59.80 | 9 | 59.90 | 1 | 19.20 |
3266 | 昇陽 | 1,938,156 | 684 | 40,112,907 | 20.50 | 21.20 | 20.10 | 20.95 | + |
0.70 | 20.95 | 7 | 21.00 | 9 | 10.80 |
3296 | 勝德 | 1,041,024 | 652 | 24,791,241 | 24.35 | 24.60 | 23.35 | 23.55 | - |
0.60 | 23.50 | 1 | 23.55 | 1 | 0.00 |
3305 | 昇貿 | 546,000 | 506 | 33,697,675 | 61.80 | 62.30 | 61.30 | 61.50 | + |
0.10 | 61.40 | 6 | 61.50 | 5 | 35.34 |
3308 | 聯德 | 81,514 | 167 | 2,084,663 | 25.50 | 25.70 | 25.50 | 25.50 |
|
0.00 | 25.50 | 10 | 25.55 | 1 | 4.29 |
3311 | 閎暉 | 76,585 | 70 | 2,983,506 | 38.90 | 39.10 | 38.85 | 38.90 | - |
0.10 | 38.90 | 4 | 39.00 | 10 | 21.49 |
3312 | 弘憶股 | 12,661,962 | 7,559 | 579,373,141 | 43.75 | 47.30 | 43.75 | 45.40 | + |
1.90 | 45.40 | 37 | 45.45 | 15 | 22.93 |
3321 | 同泰 | 247,546 | 219 | 4,233,208 | 17.10 | 17.15 | 17.05 | 17.10 | - |
0.15 | 17.10 | 7 | 17.15 | 10 | 0.00 |
3338 | 泰碩 | 12,327,358 | 8,081 | 889,394,874 | 74.00 | 74.30 | 70.20 | 70.50 | - |
2.10 | 70.50 | 8 | 70.60 | 9 | 25.36 |
3346 | 麗清 | 575,808 | 483 | 24,063,477 | 41.90 | 42.10 | 41.55 | 41.60 | + |
0.30 | 41.60 | 2 | 41.65 | 1 | 15.18 |
3356 | 奇偶 | 529,542 | 509 | 28,137,159 | 53.20 | 53.60 | 52.80 | 53.00 | + |
0.20 | 53.00 | 3 | 53.10 | 13 | 16.56 |
3376 | 新日興 | 1,835,793 | 1,596 | 287,077,836 | 156.00 | 158.50 | 154.00 | 154.00 | - |
1.50 | 154.00 | 66 | 154.50 | 2 | 35.81 |
3380 | 明泰 | 4,111,369 | 2,496 | 134,115,801 | 32.35 | 33.10 | 32.10 | 32.15 | + |
0.20 | 32.15 | 29 | 32.20 | 21 | 31.83 |
3406 | 玉晶光 | 1,208,815 | 1,639 | 518,126,685 | 432.00 | 436.00 | 424.00 | 424.50 | - |
3.00 | 424.50 | 4 | 425.00 | 4 | 15.58 |
3413 | 京鼎 | 523,050 | 1,013 | 152,195,503 | 292.50 | 293.50 | 288.50 | 290.00 | + |
2.00 | 289.50 | 7 | 291.00 | 2 | 14.19 |
3416 | 融程電 | 877,023 | 803 | 129,831,144 | 147.00 | 149.50 | 145.50 | 148.00 | + |
3.50 | 148.00 | 22 | 148.50 | 2 | 22.87 |
3419 | 譁裕 | 263,369 | 232 | 4,235,499 | 16.20 | 16.25 | 15.65 | 16.05 | - |
0.20 | 16.05 | 1 | 16.10 | 9 | 0.00 |
3432 | 台端 | 66,345 | 83 | 1,153,683 | 17.50 | 17.50 | 17.25 | 17.40 | + |
0.05 | 17.35 | 14 | 17.40 | 1 | 0.00 |
3437 | 榮創 | 982,515 | 665 | 26,632,749 | 27.30 | 27.50 | 26.60 | 26.75 | - |
0.25 | 26.75 | 54 | 26.85 | 9 | 0.00 |
3443 | 創意 | 4,586,958 | 9,153 | 5,896,049,970 | 1,260.00 | 1,320.00 | 1,240.00 | 1,320.00 | + |
120.00 | 1,320.00 | 3,986 | -- | 0 | 54.66 |
3447 | 展達 | 64,020 | 41 | 1,928,753 | 30.20 | 30.40 | 29.75 | 30.40 | + |
0.50 | 30.30 | 1 | 30.40 | 5 | 0.00 |
3450 | 聯鈞 | 6,127,452 | 4,645 | 382,481,561 | 61.80 | 64.00 | 61.10 | 61.90 | + |
1.00 | 61.80 | 24 | 61.90 | 2 | 0.00 |
3454 | 晶睿 | 118,717 | 210 | 16,220,208 | 138.00 | 139.50 | 135.00 | 136.50 | - |
1.00 | 136.00 | 1 | 137.00 | 4 | 24.16 |
3481 | 群創 | 90,358,023 | 16,498 | 1,270,236,480 | 13.85 | 14.25 | 13.85 | 14.05 | + |
0.25 | 14.05 | 142 | 14.10 | 1,340 | 0.00 |
3494 | 誠研 | 19,106 | 16 | 98,573 | 5.19 | 5.19 | 5.15 | 5.15 | - |
0.04 | 5.15 | 11 | 5.19 | 1 | 0.00 |
3501 | 維熹 | 221,994 | 217 | 13,142,458 | 59.30 | 59.50 | 58.90 | 59.50 | + |
0.30 | 59.40 | 1 | 59.50 | 5 | 13.87 |
3504 | 揚明光 | 313,347 | 324 | 16,878,061 | 53.90 | 54.50 | 53.50 | 53.50 | - |
0.60 | 53.50 | 19 | 53.60 | 5 | 0.00 |
3515 | 華擎 | 754,883 | 823 | 169,405,156 | 224.50 | 228.00 | 222.50 | 222.50 | + |
0.50 | 222.50 | 7 | 223.50 | 1 | 29.43 |
3518 | 柏騰 | 173,305 | 140 | 4,714,520 | 27.65 | 27.65 | 27.00 | 27.15 | + |
0.35 | 27.15 | 6 | 27.20 | 1 | 0.00 |
3528 | 安馳 | 30,211 | 34 | 1,461,723 | 48.70 | 48.70 | 48.05 | 48.25 | + |
0.55 | 48.20 | 5 | 48.35 | 1 | 29.24 |
3530 | 晶相光 | 250,809 | 407 | 23,630,706 | 94.50 | 95.40 | 93.20 | 93.50 | - |
0.60 | 93.40 | 1 | 93.70 | 1 | 0.00 |
3532 | 台勝科 | 1,230,793 | 1,398 | 217,718,757 | 176.50 | 178.50 | 175.50 | 176.50 | + |
1.00 | 176.00 | 29 | 176.50 | 6 | 19.79 |
3533 | 嘉澤 | 1,411,074 | 1,654 | 2,047,472,555 | 1,440.00 | 1,470.00 | 1,415.00 | 1,455.00 | + |
45.00 | 1,455.00 | 12 | 1,460.00 | 17 | 28.96 |
3535 | 晶彩科 | 983,513 | 577 | 22,714,709 | 23.20 | 23.40 | 22.80 | 22.80 | - |
0.40 | 22.80 | 8 | 22.85 | 3 | 0.00 |
3543 | 州巧 | 142,439 | 122 | 3,370,035 | 23.90 | 23.90 | 23.55 | 23.65 | - |
0.25 | 23.60 | 7 | 23.70 | 15 | 26.88 |
3545 | 敦泰 | 991,195 | 907 | 82,013,032 | 82.70 | 83.40 | 82.30 | 82.50 | + |
0.30 | 82.50 | 5 | 82.60 | 3 | 49.40 |
3550 | 聯穎 | 51,123 | 46 | 756,446 | 14.75 | 15.00 | 14.70 | 14.75 |
|
0.00 | 14.70 | 25 | 14.75 | 1 | 0.00 |
3557 | 嘉威 | 581,501 | 659 | 41,632,963 | 71.00 | 72.20 | 70.60 | 72.20 | + |
0.90 | 71.90 | 6 | 72.20 | 21 | 15.01 |
3563 | 牧德 | 2,502,475 | 2,215 | 1,109,748,583 | 436.00 | 447.00 | 430.00 | 447.00 | + |
40.50 | 447.00 | 4,720 | -- | 0 | 60.98 |
3576 | 聯合再生 | 6,699,265 | 2,483 | 80,540,210 | 12.10 | 12.20 | 11.85 | 12.00 | - |
0.05 | 12.00 | 300 | 12.05 | 69 | 0.00 |
3583 | 辛耘 | 4,822,624 | 4,967 | 1,615,786,037 | 333.00 | 339.50 | 330.50 | 335.00 | + |
8.50 | 334.50 | 5 | 335.00 | 4 | 41.36 |
3588 | 通嘉 | 446,104 | 447 | 39,179,881 | 87.90 | 89.00 | 87.00 | 87.10 | - |
0.50 | 87.10 | 5 | 87.50 | 1 | 177.76 |
3591 | 艾笛森 | 283,942 | 173 | 6,670,680 | 23.60 | 23.85 | 23.40 | 23.40 |
|
0.00 | 23.40 | 1 | 23.45 | 2 | 68.82 |
3592 | 瑞鼎 | 398,319 | 651 | 169,503,387 | 426.00 | 428.00 | 422.50 | 428.00 | + |
2.50 | 426.00 | 5 | 428.00 | 2 | 22.50 |
3593 | 力銘 | 30,378 | 26 | 338,348 | 11.25 | 11.25 | 11.10 | 11.15 | + |
0.05 | 11.10 | 5 | 11.15 | 1 | 0.00 |
3596 | 智易 | 1,135,834 | 1,022 | 195,803,802 | 171.50 | 173.50 | 171.50 | 171.50 | + |
1.00 | 171.50 | 15 | 172.00 | 12 | 15.62 |
3605 | 宏致 | 2,351,762 | 1,633 | 96,681,350 | 41.20 | 41.85 | 40.30 | 40.95 | + |
0.40 | 40.90 | 4 | 41.00 | 9 | 0.00 |
3607 | 谷崧 | 388,482 | 288 | 6,595,659 | 16.90 | 17.10 | 16.85 | 16.95 | + |
0.15 | 16.95 | 30 | 17.00 | 13 | 0.00 |
3617 | 碩天 | 2,772,703 | 7,630 | 729,522,221 | 263.00 | 270.00 | 256.50 | 258.00 | - |
1.50 | 258.00 | 1 | 258.50 | 4 | 15.89 |
3622 | 洋華 | 3,406,947 | 2,617 | 203,660,405 | 61.20 | 61.70 | 58.40 | 58.70 | - |
1.90 | 58.60 | 41 | 58.70 | 12 | 15.65 |
3645 | 達邁 | 1,712,584 | 1,424 | 74,892,878 | 45.00 | 45.10 | 43.05 | 43.30 | - |
1.35 | 43.30 | 1 | 43.40 | 1 | 0.00 |
3652 | 精聯 | 605,021 | 407 | 18,107,291 | 29.70 | 30.55 | 29.35 | 29.60 | + |
0.45 | 29.60 | 4 | 29.65 | 6 | 54.81 |
3653 | 健策 | 1,919,304 | 2,619 | 1,850,443,022 | 946.00 | 989.00 | 931.00 | 958.00 | + |
25.00 | 958.00 | 12 | 960.00 | 5 | 58.70 |
3661 | 世芯-KY | 2,876,634 | 9,000 | 8,718,096,265 | 2,900.00 | 3,110.00 | 2,895.00 | 3,110.00 | + |
280.00 | 3,110.00 | 1,092 | -- | 0 | 69.51 |
3665 | 貿聯-KY | 1,154,015 | 798 | 269,088,598 | 235.00 | 235.00 | 231.00 | 232.00 | - |
1.50 | 232.00 | 23 | 232.50 | 6 | 16.35 |
3669 | 圓展 | 126,270 | 102 | 6,092,980 | 48.50 | 48.95 | 47.90 | 47.90 | - |
0.05 | 47.90 | 2 | 48.00 | 1 | 17.81 |
3673 | TPK-KY | 2,044,971 | 1,473 | 77,148,813 | 36.95 | 38.25 | 36.70 | 37.75 | + |
1.05 | 37.70 | 16 | 37.80 | 3 | 74.02 |
3679 | 新至陞 | 342,214 | 444 | 43,842,772 | 126.00 | 130.00 | 125.00 | 129.00 | + |
4.00 | 129.00 | 4 | 129.50 | 24 | 16.69 |
3686 | 達能 | 3,477,453 | 1,873 | 70,592,611 | 20.80 | 21.25 | 19.90 | 20.15 | - |
0.35 | 20.10 | 55 | 20.15 | 4 | 0.00 |
3694 | 海華 | 576,903 | 655 | 25,467,462 | 43.95 | 44.70 | 43.70 | 43.70 | - |
0.05 | 43.70 | 11 | 43.90 | 8 | 19.95 |
3701 | 大眾控 | 314,409 | 343 | 17,583,507 | 56.10 | 56.60 | 55.60 | 55.80 |
|
0.00 | 55.80 | 36 | 55.90 | 1 | 39.30 |
3702 | 大聯大 | 7,553,120 | 4,068 | 646,634,340 | 85.20 | 87.40 | 84.60 | 85.10 | + |
0.30 | 85.10 | 97 | 85.20 | 1 | 19.70 |
3702A | 大聯大甲特 | 163,381 | 48 | 7,868,876 | 48.15 | 48.25 | 48.15 | 48.25 | + |
0.10 | 48.15 | 7 | 48.25 | 11 | 0.00 |
3703 | 欣陸 | 20,114,523 | 11,692 | 773,819,409 | 38.60 | 39.50 | 37.30 | 39.00 | + |
0.40 | 38.95 | 8 | 39.00 | 103 | 18.66 |
3704 | 合勤控 | 1,482,364 | 1,180 | 60,773,475 | 40.85 | 41.30 | 40.65 | 40.95 | + |
0.10 | 40.95 | 54 | 41.05 | 1 | 12.26 |
3705 | 永信 | 171,640 | 195 | 8,335,222 | 48.75 | 48.75 | 48.45 | 48.60 | + |
0.05 | 48.60 | 4 | 48.65 | 11 | 15.63 |
3706 | 神達 | 24,485,977 | 13,509 | 1,118,272,823 | 44.45 | 46.20 | 44.30 | 45.70 | + |
1.65 | 45.65 | 56 | 45.70 | 22 | 30.88 |
3708 | 上緯投控 | 6,786,643 | 4,565 | 1,017,027,023 | 148.50 | 153.00 | 146.50 | 149.00 | + |
1.00 | 149.00 | 16 | 149.50 | 19 | 11.60 |
3711 | 日月光投控 | 15,489,714 | 8,455 | 2,222,182,134 | 144.00 | 145.50 | 142.00 | 142.50 | - |
2.50 | 142.50 | 309 | 143.00 | 91 | 19.36 |
3712 | 永崴投控 | 2,059,374 | 1,605 | 93,212,059 | 45.65 | 46.15 | 44.70 | 44.85 | - |
0.70 | 44.80 | 57 | 44.85 | 10 | 19.42 |
3714 | 富采 | 6,293,267 | 3,757 | 260,337,924 | 40.70 | 42.05 | 40.60 | 41.15 | + |
0.75 | 41.10 | 51 | 41.15 | 47 | 0.00 |
3715 | 定穎投控 | 16,699,204 | 10,493 | 1,016,184,183 | 59.00 | 62.50 | 59.00 | 59.80 | - |
0.80 | 59.80 | 161 | 59.90 | 5 | 16.57 |
4104 | 佳醫 | 263,016 | 417 | 24,125,930 | 91.80 | 92.80 | 91.20 | 91.60 | - |
0.20 | 91.50 | 3 | 91.60 | 4 | 19.08 |
4106 | 雃博 | 76,371 | 100 | 2,115,899 | 27.70 | 27.90 | 27.60 | 27.80 | + |
0.10 | 27.65 | 4 | 27.80 | 3 | 18.41 |
4108 | 懷特 | 124,567 | 211 | 2,470,976 | 19.80 | 19.95 | 19.75 | 19.80 |
|
0.00 | 19.80 | 11 | 19.85 | 11 | 0.00 |
4119 | 旭富 | 178,999 | 350 | 15,948,243 | 88.80 | 89.80 | 88.60 | 89.00 | + |
0.50 | 88.90 | 6 | 89.00 | 2 | 36.03 |
4133 | 亞諾法 | 101,830 | 240 | 3,187,396 | 31.25 | 31.50 | 31.10 | 31.15 | + |
0.25 | 31.15 | 6 | 31.25 | 2 | 43.26 |
4137 | 麗豐-KY | 141,412 | 166 | 26,630,827 | 189.00 | 189.00 | 188.00 | 188.50 |
|
0.00 | 188.00 | 24 | 188.50 | 3 | 14.50 |
4142 | 國光生 | 588,058 | 372 | 15,927,092 | 27.05 | 27.20 | 27.00 | 27.05 |
|
0.00 | 27.05 | 4 | 27.10 | 3 | 0.00 |
4148 | 全宇生技-KY | 31,936 | 40 | 1,636,515 | 50.90 | 51.80 | 50.70 | 51.30 | - |
0.20 | 51.20 | 1 | 51.40 | 1 | 23.53 |
4155 | 訊映 | 3,154,184 | 1,659 | 80,154,340 | 24.70 | 26.25 | 24.55 | 25.95 | + |
1.55 | 25.95 | 19 | 26.00 | 93 | 1,297.50 |
4164 | 承業醫 | 372,074 | 360 | 20,796,962 | 56.00 | 56.20 | 55.70 | 55.80 | - |
0.20 | 55.80 | 7 | 56.00 | 6 | 22.14 |
4190 | 佐登-KY | 45,867 | 231 | 2,293,969 | 50.10 | 50.30 | 49.85 | 49.85 | - |
0.35 | 49.85 | 7 | 49.90 | 1 | 0.00 |
4306 | 炎洲 | 4,880,010 | 2,403 | 98,505,918 | 20.25 | 20.60 | 19.95 | 20.30 |
|
0.00 | 20.25 | 48 | 20.30 | 36 | 15.86 |
4414 | 如興 | 437,568 | 226 | 1,546,323 | 3.53 | 3.57 | 3.50 | 3.53 | + |
0.01 | 3.52 | 19 | 3.53 | 6 | 0.00 |
4426 | 利勤 | 1,549,936 | 907 | 27,869,314 | 17.70 | 18.55 | 17.50 | 17.70 | + |
0.25 | 17.70 | 15 | 17.75 | 7 | 0.00 |
4438 | 廣越 | 54,435 | 72 | 5,823,762 | 107.00 | 107.00 | 106.50 | 107.00 |
|
0.00 | 107.00 | 10 | 107.50 | 5 | 15.07 |
4439 | 冠星-KY | 14,550 | 21 | 1,578,425 | 108.00 | 109.00 | 108.00 | 108.50 |
|
0.00 | 108.00 | 7 | 109.00 | 4 | 10.18 |
4440 | 宜新實業 | 141,711 | 111 | 3,438,489 | 24.00 | 24.55 | 24.00 | 24.50 | + |
0.40 | 24.50 | 3 | 24.55 | 12 | 36.57 |
4526 | 東台 | 2,817,438 | 1,670 | 66,639,860 | 23.85 | 24.05 | 23.20 | 23.20 | - |
0.35 | 23.20 | 12 | 23.25 | 26 | 116.00 |
4532 | 瑞智 | 11,081,413 | 5,463 | 317,576,163 | 28.20 | 29.30 | 27.80 | 28.40 | + |
0.70 | 28.40 | 84 | 28.45 | 8 | 18.93 |
4536 | 拓凱 | 593,060 | 1,797 | 115,775,547 | 198.50 | 199.00 | 192.50 | 195.00 | - |
3.50 | 195.00 | 1 | 195.50 | 6 | 12.52 |
4540 | 全球傳動 | 108,698 | 105 | 3,535,123 | 33.10 | 33.10 | 32.35 | 32.60 | - |
0.05 | 32.55 | 2 | 32.60 | 1 | 0.00 |
4545 | 銘鈺 | 79,259 | 140 | 2,486,908 | 31.65 | 31.65 | 31.25 | 31.30 | - |
0.15 | 31.25 | 4 | 31.40 | 1 | 28.98 |
4551 | 智伸科 | 32,695 | 47 | 3,174,617 | 97.10 | 97.60 | 96.80 | 96.80 | - |
0.10 | 96.80 | 1 | 96.90 | 1 | 21.66 |
4552 | 力達-KY | 92,362 | 132 | 2,801,145 | 30.40 | 30.45 | 30.25 | 30.30 | - |
0.10 | 30.25 | 9 | 30.30 | 1 | 8.76 |
4555 | 氣立 | 10,244 | 69 | 655,885 | 63.80 | 64.50 | 63.80 | 63.80 | + |
0.10 | 63.60 | 1 | 64.00 | 7 | 0.00 |
4557 | 永新-KY | 103,314 | 74 | 12,339,575 | 120.50 | 120.50 | 117.00 | 120.00 | + |
0.50 | 119.50 | 1 | 120.00 | 1 | 13.30 |
4560 | 強信-KY | 45,103 | 18 | 1,671,870 | 37.00 | 37.25 | 36.90 | 37.25 | + |
0.25 | 37.00 | 7 | 37.30 | 2 | 35.14 |
4562 | 穎漢 | 1,049,105 | 687 | 20,252,913 | 19.60 | 19.85 | 18.90 | 19.35 | - |
0.25 | 19.25 | 10 | 19.35 | 23 | 0.00 |
4564 | 元翎 | 457,820 | 627 | 10,160,192 | 22.40 | 22.40 | 22.05 | 22.20 | - |
0.20 | 22.10 | 2 | 22.25 | 3 | 0.00 |
4566 | 時碩工業 | 271,514 | 231 | 13,586,187 | 50.20 | 50.40 | 49.85 | 49.85 | - |
0.15 | 49.85 | 10 | 49.90 | 7 | 17.31 |
4569 | 六方科-KY | 7,000 | 7 | 671,100 | 96.00 | 96.00 | 95.70 | 95.70 | - |
1.00 | 95.60 | 1 | 97.90 | 1 | 31.38 |
4571 | 鈞興-KY | 42,000 | 34 | 3,944,700 | 95.00 | 95.00 | 93.60 | 94.00 | + |
0.50 | 93.90 | 1 | 94.00 | 6 | 18.18 |
4572 | 駐龍 | 173,450 | 206 | 27,527,908 | 160.00 | 160.00 | 158.00 | 159.00 | - |
0.50 | 158.50 | 12 | 159.00 | 3 | 25.60 |
4576 | 大銀微系統 | 182,580 | 249 | 13,637,798 | 74.70 | 75.80 | 73.80 | 74.20 | + |
0.70 | 74.20 | 2 | 74.40 | 1 | 1,855.00 |
4581 | 光隆精密-KY | 30,474 | 36 | 1,954,896 | 64.40 | 64.40 | 64.00 | 64.00 |
|
0.00 | 64.00 | 58 | 64.30 | 1 | 10.67 |
4583 | 台灣精銳 | 387,263 | 410 | 98,231,138 | 255.50 | 256.50 | 250.50 | 255.00 | + |
1.50 | 255.00 | 1 | 255.50 | 2 | 19.54 |
4588 | 玖鼎電力 | 597,077 | 756 | 70,378,925 | 119.50 | 121.00 | 115.50 | 116.00 | - |
3.00 | 116.00 | 22 | 116.50 | 1 | 28.78 |
4720 | 德淵 | 471,194 | 245 | 7,749,975 | 16.60 | 16.65 | 16.30 | 16.45 | + |
0.05 | 16.40 | 53 | 16.45 | 2 | 22.23 |
4722 | 國精化 | 82,776 | 83 | 3,338,246 | 40.60 | 40.60 | 40.20 | 40.25 | + |
0.05 | 40.20 | 6 | 40.25 | 1 | 24.10 |
4736 | 泰博 | 143,158 | 240 | 22,102,982 | 156.00 | 156.00 | 154.00 | 154.00 | - |
1.00 | 154.00 | 15 | 154.50 | 4 | 14.43 |
4737 | 華廣 | 8,496 | 40 | 586,440 | 69.20 | 69.30 | 68.80 | 68.80 | - |
0.40 | 68.60 | 2 | 68.80 | 1 | 688.00 |
4739 | 康普 | 363,966 | 445 | 21,230,884 | 58.70 | 58.90 | 58.10 | 58.20 | - |
0.40 | 58.20 | 21 | 58.30 | 1 | 0.00 |
4746 | 台耀 | 927,747 | 905 | 93,539,890 | 101.00 | 102.00 | 100.00 | 100.00 |
|
0.00 | 100.00 | 71 | 100.50 | 8 | 95.24 |
4755 | 三福化 | 187,563 | 190 | 26,940,341 | 143.00 | 144.50 | 142.00 | 143.00 |
|
0.00 | 143.00 | 38 | 143.50 | 5 | 32.43 |
4763 | 材料-KY | 1,623,095 | 3,139 | 1,268,231,057 | 772.00 | 791.00 | 772.00 | 779.00 | + |
17.00 | 779.00 | 8 | 780.00 | 2 | 12.93 |
4764 | 雙鍵 | 102,246 | 83 | 3,491,514 | 34.50 | 34.60 | 34.00 | 34.00 | - |
0.50 | 34.00 | 1 | 34.10 | 1 | 0.00 |
4766 | 南寶 | 946,883 | 1,010 | 325,194,014 | 332.50 | 347.50 | 331.50 | 343.50 | + |
13.00 | 343.00 | 18 | 344.50 | 10 | 17.06 |
4770 | 上品 | 701,462 | 824 | 287,479,696 | 415.00 | 419.50 | 404.50 | 407.50 | - |
3.00 | 407.00 | 8 | 408.00 | 3 | 19.31 |
4771 | 望隼 | 218,471 | 332 | 66,962,179 | 311.00 | 311.00 | 303.50 | 307.00 | - |
1.00 | 307.00 | 4 | 307.50 | 2 | 28.64 |
4807 | 日成-KY | 2,062 | 5 | 35,444 | 17.15 | 17.25 | 17.15 | 17.25 | + |
0.10 | 17.20 | 1 | 17.30 | 2 | 0.00 |
4904 | 遠傳 | 3,328,725 | 2,579 | 268,532,326 | 80.20 | 81.20 | 80.10 | 80.50 | + |
0.10 | 80.50 | 85 | 80.70 | 1 | 25.97 |
4906 | 正文 | 1,036,342 | 597 | 33,891,065 | 32.50 | 32.80 | 32.50 | 32.80 | + |
0.30 | 32.75 | 5 | 32.80 | 17 | 21.87 |
4912 | 聯德控股-KY | 544,109 | 495 | 72,203,502 | 134.50 | 135.50 | 130.50 | 131.00 | - |
1.00 | 130.50 | 7 | 131.00 | 2 | 31.34 |
4915 | 致伸 | 2,663,738 | 1,914 | 230,897,492 | 86.20 | 87.40 | 85.50 | 87.40 | + |
1.90 | 87.20 | 2 | 87.40 | 7 | 16.28 |
4916 | 事欣科 | 283,319 | 334 | 9,320,918 | 32.70 | 33.05 | 32.70 | 32.95 | + |
0.35 | 32.90 | 10 | 32.95 | 6 | 40.18 |
4919 | 新唐 | 1,488,995 | 1,125 | 193,066,764 | 128.50 | 130.50 | 128.00 | 130.50 | + |
3.00 | 130.00 | 14 | 130.50 | 10 | 22.62 |
4927 | 泰鼎-KY | 386,156 | 357 | 15,238,073 | 39.80 | 39.95 | 39.15 | 39.20 | - |
0.35 | 39.15 | 13 | 39.35 | 2 | 0.00 |
4930 | 燦星網 | 154,171 | 168 | 5,342,244 | 34.50 | 34.80 | 34.50 | 34.70 | + |
0.20 | 34.65 | 14 | 34.70 | 2 | 9.61 |
4934 | 太極 | 357,294 | 287 | 8,170,786 | 22.95 | 23.00 | 22.75 | 22.90 | - |
0.05 | 22.90 | 12 | 22.95 | 8 | 0.00 |
4935 | 茂林-KY | 173,469 | 186 | 10,640,015 | 62.00 | 62.20 | 60.70 | 61.30 |
|
0.00 | 61.10 | 2 | 61.30 | 3 | 23.85 |
4938 | 和碩 | 6,214,369 | 4,537 | 603,290,502 | 95.20 | 97.90 | 95.10 | 97.00 | + |
2.30 | 97.00 | 106 | 97.10 | 31 | 16.44 |
4942 | 嘉彰 | 98,184 | 78 | 4,496,937 | 45.75 | 45.90 | 45.70 | 45.85 | + |
0.20 | 45.80 | 10 | 45.85 | 2 | 10.61 |
4943 | 康控-KY | 30,635 | 35 | 650,942 | 21.05 | 21.75 | 21.00 | 21.00 |
|
0.00 | 21.00 | 3 | 21.50 | 3 | 0.00 |
4952 | 凌通 | 283,050 | 236 | 13,846,730 | 49.10 | 49.25 | 48.70 | 48.75 | - |
0.50 | 48.75 | 4 | 48.80 | 2 | 31.66 |
4956 | 光鋐 | 737,384 | 538 | 14,491,693 | 19.85 | 20.05 | 19.40 | 19.65 | - |
0.20 | 19.55 | 1 | 19.65 | 9 | 0.00 |
4958 | 臻鼎-KY | 3,176,491 | 2,302 | 365,123,976 | 115.50 | 116.50 | 114.00 | 114.00 | - |
0.50 | 114.00 | 179 | 114.50 | 54 | 17.40 |
4960 | 誠美材 | 4,102,723 | 1,388 | 51,981,175 | 12.45 | 12.80 | 12.45 | 12.75 | + |
0.35 | 12.75 | 157 | 12.80 | 270 | 0.00 |
4961 | 天鈺 | 862,500 | 905 | 206,872,934 | 242.00 | 242.00 | 238.50 | 240.00 | + |
1.00 | 240.00 | 106 | 240.50 | 11 | 13.51 |
4967 | 十銓 | 8,248,693 | 8,053 | 730,082,647 | 87.50 | 90.80 | 86.60 | 87.50 | + |
1.90 | 87.40 | 1 | 87.50 | 16 | 25.89 |
4968 | 立積 | 2,884,458 | 2,701 | 500,355,324 | 170.00 | 177.50 | 169.00 | 172.50 | + |
7.50 | 172.00 | 37 | 172.50 | 26 | 0.00 |
4976 | 佳凌 | 204,056 | 269 | 7,952,590 | 39.20 | 39.20 | 38.70 | 39.00 | + |
0.15 | 39.00 | 7 | 39.05 | 2 | 0.00 |
4977 | 眾達-KY | 456,171 | 542 | 33,446,236 | 72.50 | 74.50 | 72.50 | 72.70 | + |
0.80 | 72.70 | 5 | 73.00 | 1 | 17.11 |
4989 | 榮科 | 224,574 | 164 | 5,901,290 | 25.95 | 26.45 | 25.95 | 26.30 | + |
0.40 | 26.30 | 6 | 26.35 | 4 | 0.00 |
4994 | 傳奇 | 96,245 | 103 | 11,387,317 | 118.50 | 119.50 | 117.00 | 118.00 | + |
0.50 | 118.00 | 3 | 119.00 | 3 | 50.21 |
4999 | 鑫禾 | 46,638 | 271 | 1,570,331 | 33.65 | 33.75 | 33.60 | 33.65 |
|
0.00 | 33.65 | 2 | 33.70 | 6 | 673.00 |
5007 | 三星 | 93,261 | 121 | 5,308,462 | 56.70 | 57.30 | 56.60 | 56.80 |
|
0.00 | 56.80 | 3 | 56.90 | 9 | 16.80 |
5203 | 訊連 | 430,758 | 526 | 38,027,604 | 88.30 | 89.50 | 87.10 | 88.30 | + |
1.50 | 88.30 | 4 | 88.50 | 1 | 31.42 |
5215 | 科嘉-KY | 73,544 | 73 | 3,572,073 | 48.70 | 48.75 | 48.45 | 48.45 | - |
0.35 | 48.40 | 4 | 48.55 | 1 | 17.62 |
5222 | 全訊 | 397,870 | 422 | 67,914,645 | 170.00 | 172.00 | 169.50 | 169.50 |
|
0.00 | 169.50 | 11 | 170.00 | 1 | 28.97 |
5225 | 東科-KY | 1,483,980 | 1,241 | 169,237,624 | 113.00 | 117.00 | 111.50 | 112.00 | + |
0.50 | 112.00 | 50 | 113.00 | 7 | 14.95 |
5234 | 達興材料 | 3,497,846 | 2,860 | 538,312,472 | 155.00 | 157.00 | 151.00 | 151.50 | - |
2.00 | 151.50 | 68 | 152.00 | 33 | 29.71 |
5243 | 乙盛-KY | 546,180 | 448 | 30,289,498 | 55.40 | 56.20 | 55.10 | 55.10 |
|
0.00 | 55.10 | 30 | 55.20 | 5 | 15.52 |
5244 | 弘凱 | 138,725 | 179 | 5,988,205 | 43.95 | 43.95 | 43.00 | 43.15 | - |
0.10 | 43.05 | 4 | 43.25 | 1 | 17.98 |
5258 | 虹堡 | 944,974 | 874 | 120,576,975 | 128.00 | 130.00 | 125.50 | 126.50 | - |
0.50 | 126.50 | 7 | 127.00 | 19 | 14.64 |
5269 | 祥碩 | 1,153,820 | 1,970 | 2,196,589,730 | 1,885.00 | 1,960.00 | 1,820.00 | 1,905.00 | + |
70.00 | 1,905.00 | 10 | 1,915.00 | 6 | 59.31 |
5283 | 禾聯碩 | 58,759 | 91 | 6,702,922 | 114.00 | 114.50 | 114.00 | 114.50 | + |
0.50 | 114.00 | 1 | 114.50 | 23 | 14.72 |
5284 | jpp-KY | 858,665 | 913 | 139,253,027 | 160.00 | 165.50 | 159.00 | 159.00 | + |
1.00 | 158.50 | 16 | 160.00 | 1 | 19.09 |
5285 | 界霖 | 94,181 | 79 | 6,192,329 | 65.70 | 66.10 | 65.30 | 65.80 | + |
0.20 | 65.70 | 10 | 65.80 | 1 | 37.60 |
5288 | 豐祥-KY | 32,022 | 27 | 6,080,653 | 190.00 | 191.00 | 189.00 | 190.00 |
|
0.00 | 190.00 | 2 | 190.50 | 1 | 12.23 |
5292 | 華懋 | 238,597 | 309 | 35,200,547 | 146.00 | 149.50 | 145.50 | 146.50 | + |
1.50 | 146.00 | 2 | 146.50 | 6 | 16.70 |
5306 | 桂盟 | 70,379 | 255 | 10,042,684 | 144.00 | 144.00 | 141.50 | 142.00 | - |
1.00 | 141.50 | 8 | 142.00 | 15 | 24.11 |
5388 | 中磊 | 2,200,784 | 1,929 | 270,011,975 | 123.00 | 124.00 | 122.00 | 123.00 | + |
1.00 | 122.50 | 63 | 123.00 | 12 | 14.32 |
5434 | 崇越 | 1,741,627 | 1,916 | 433,648,642 | 248.50 | 251.00 | 247.00 | 250.50 | + |
2.50 | 250.00 | 2 | 250.50 | 47 | 16.68 |
5469 | 瀚宇博 | 1,603,126 | 1,212 | 88,736,958 | 55.60 | 56.00 | 55.00 | 55.20 |
|
0.00 | 55.10 | 51 | 55.20 | 2 | 10.89 |
5471 | 松翰 | 193,361 | 252 | 9,631,372 | 49.95 | 50.10 | 49.55 | 49.75 |
|
0.00 | 49.75 | 2 | 49.80 | 2 | 44.82 |
5484 | 慧友 | 36,981 | 35 | 871,606 | 23.70 | 23.70 | 23.50 | 23.60 | - |
0.10 | 23.60 | 1 | 23.65 | 2 | 0.00 |
5515 | 建國 | 4,900,534 | 2,943 | 120,925,639 | 25.05 | 25.20 | 24.25 | 24.45 | - |
0.45 | 24.45 | 37 | 24.50 | 41 | 18.25 |
5519 | 隆大 | 1,970,680 | 1,902 | 86,677,213 | 44.05 | 44.90 | 43.05 | 44.10 | + |
0.40 | 44.05 | 47 | 44.10 | 25 | 11.95 |
5521 | 工信 | 11,071,999 | 3,604 | 155,439,033 | 13.95 | 14.35 | 13.75 | 13.85 | - |
0.05 | 13.85 | 103 | 13.90 | 8 | 98.93 |
5522 | 遠雄 | 5,646,172 | 6,896 | 383,183,426 | 67.80 | 69.40 | 66.00 | 68.80 | + |
0.30 | 68.80 | 4 | 68.90 | 29 | 14.45 |
5525 | 順天 | 380,825 | 445 | 14,424,166 | 37.65 | 38.30 | 37.35 | 38.10 | + |
0.45 | 38.10 | 6 | 38.15 | 3 | 15.24 |
5531 | 鄉林 | 13,724,794 | 3,639 | 158,327,903 | 11.00 | 11.85 | 10.80 | 11.85 | + |
1.05 | 11.85 | 37,686 | -- | 0 | 0.00 |
5533 | 皇鼎 | 2,446,091 | 1,408 | 66,779,651 | 27.00 | 27.80 | 26.60 | 27.30 | + |
0.25 | 27.30 | 66 | 27.35 | 12 | 8.75 |
5534 | 長虹 | 8,050,256 | 6,777 | 1,013,422,112 | 123.00 | 132.00 | 119.50 | 127.50 | + |
4.50 | 127.00 | 32 | 127.50 | 12 | 20.17 |
5538 | 東明-KY | 6,055 | 6 | 181,239 | 29.75 | 30.00 | 29.75 | 29.95 | + |
0.10 | 29.85 | 1 | 29.90 | 1 | 44.70 |
5546 | 永固-KY | 5,000 | 5 | 160,800 | 32.40 | 32.40 | 32.05 | 32.10 | - |
0.30 | 32.10 | 4 | 32.15 | 1 | 0.00 |
5607 | 遠雄港 | 959,191 | 555 | 54,794,690 | 57.30 | 57.60 | 56.70 | 57.40 | + |
0.60 | 57.40 | 6 | 57.50 | 12 | 21.66 |
5608 | 四維航 | 5,831,648 | 3,191 | 112,157,042 | 18.70 | 19.60 | 18.50 | 19.35 | + |
0.75 | 19.35 | 4 | 19.40 | 18 | 0.00 |
5706 | 鳳凰 | 5,986,847 | 5,566 | 472,307,515 | 78.60 | 80.50 | 77.00 | 79.70 | + |
1.20 | 79.70 | 22 | 79.80 | 13 | 32.66 |
5871 | 中租-KY | 7,889,485 | 12,304 | 1,331,736,989 | 170.50 | 171.00 | 167.50 | 168.00 | - |
3.00 | 167.50 | 307 | 168.00 | 28 | 11.84 |
5871A | 中租-KY甲特 | 38,441 | 37 | 3,728,967 | 97.00 | 97.10 | 97.00 | 97.00 |
|
0.00 | 97.00 | 5 | 97.10 | 2 | 0.00 |
5876 | 上海商銀 | 3,463,334 | 1,310 | 156,406,255 | 45.05 | 45.35 | 45.05 | 45.05 | - |
0.15 | 45.05 | 183 | 45.10 | 24 | 14.82 |
5880 | 合庫金 | 7,895,242 | 3,599 | 204,200,657 | 25.80 | 25.95 | 25.80 | 25.80 | - |
0.05 | 25.80 | 846 | 25.85 | 16 | 22.05 |
5906 | 台南-KY | 9,413 | 11 | 563,286 | 59.50 | 60.40 | 59.50 | 60.40 | + |
1.30 | 60.00 | 3 | 60.50 | 1 | 18.82 |
5907 | 大洋-KY | 88,010 | 50 | 756,776 | 8.59 | 8.63 | 8.56 | 8.61 | + |
0.02 | 8.59 | 1 | 8.61 | 1 | 0.00 |
6005 | 群益證 | 12,622,777 | 4,195 | 302,276,949 | 23.90 | 24.20 | 23.60 | 23.90 | + |
0.05 | 23.90 | 35 | 23.95 | 58 | 12.58 |
6024 | 群益期 | 122,131 | 169 | 6,652,073 | 54.60 | 54.60 | 54.30 | 54.50 | + |
0.10 | 54.50 | 6 | 54.60 | 13 | 11.35 |
6108 | 競國 | 305,251 | 198 | 6,275,747 | 20.30 | 20.75 | 20.30 | 20.55 | + |
0.25 | 20.45 | 3 | 20.55 | 16 | 60.44 |
6112 | 邁達特 | 414,444 | 338 | 23,362,390 | 56.60 | 56.90 | 56.10 | 56.20 |
|
0.00 | 56.20 | 26 | 56.30 | 1 | 17.90 |
6115 | 鎰勝 | 398,904 | 251 | 20,646,048 | 52.40 | 52.40 | 51.40 | 51.80 | - |
0.50 | 51.80 | 20 | 51.90 | 3 | 18.37 |
6116 | 彩晶 | 9,360,804 | 2,559 | 96,001,075 | 10.10 | 10.40 | 10.10 | 10.25 | + |
0.15 | 10.25 | 74 | 10.30 | 180 | 0.00 |
6117 | 迎廣 | 3,604,836 | 2,813 | 299,595,457 | 83.30 | 84.40 | 81.60 | 82.70 | + |
0.80 | 82.60 | 1 | 82.70 | 26 | 81.08 |
6120 | 達運 | 8,205,390 | 3,085 | 139,566,540 | 17.05 | 17.35 | 16.75 | 17.00 | + |
0.15 | 16.95 | 102 | 17.00 | 22 | 100.00 |
6128 | 上福 | 477,236 | 322 | 18,222,135 | 38.80 | 38.80 | 37.50 | 38.35 | - |
0.40 | 38.30 | 11 | 38.35 | 1 | 11.28 |
6133 | 金橋 | 390,680 | 229 | 5,259,571 | 13.35 | 13.60 | 13.25 | 13.45 | - |
0.05 | 13.35 | 9 | 13.45 | 1 | 149.44 |
6136 | 富爾特 | 138,260 | 83 | 3,089,478 | 22.25 | 22.40 | 22.25 | 22.35 | + |
0.10 | 22.35 | 4 | 22.40 | 2 | 24.83 |
6139 | 亞翔 | 13,314,714 | 15,220 | 3,616,769,369 | 289.50 | 294.00 | 259.50 | 265.50 | - |
22.50 | 265.00 | 61 | 265.50 | 22 | 20.73 |
6141 | 柏承 | 425,000 | 205 | 7,297,750 | 17.15 | 17.35 | 17.00 | 17.10 |
|
0.00 | 17.10 | 1 | 17.15 | 16 | 0.00 |
6142 | 友勁 | 309,276 | 177 | 2,946,131 | 9.47 | 9.72 | 9.41 | 9.57 | + |
0.10 | 9.57 | 2 | 9.58 | 2 | 0.00 |
6152 | 百一 | 195,906 | 123 | 1,963,477 | 10.05 | 10.10 | 9.93 | 10.00 |
|
0.00 | 10.00 | 3 | 10.05 | 13 | 0.00 |
6153 | 嘉聯益 | 821,642 | 543 | 16,013,884 | 19.55 | 19.60 | 19.40 | 19.45 | + |
0.05 | 19.40 | 37 | 19.45 | 13 | 0.00 |
6155 | 鈞寶 | 99,002 | 56 | 2,557,950 | 25.75 | 26.00 | 25.75 | 25.75 |
|
0.00 | 25.75 | 11 | 25.80 | 2 | 30.29 |
6164 | 華興 | 541,729 | 270 | 8,062,855 | 14.80 | 15.00 | 14.75 | 14.75 |
|
0.00 | 14.75 | 40 | 14.80 | 7 | 0.00 |
6165 | 浪凡 | 399,257 | 577 | 16,460,699 | 41.90 | 42.00 | 40.90 | 40.90 | - |
0.80 | 40.90 | 3 | 40.95 | 1 | 170.42 |
6166 | 凌華 | 1,619,278 | 1,238 | 105,675,480 | 62.30 | 66.60 | 62.30 | 64.50 | + |
1.60 | 64.50 | 64 | 64.70 | 11 | 42.72 |
6168 | 宏齊 | 908,441 | 503 | 21,330,642 | 23.15 | 23.60 | 23.15 | 23.35 | + |
0.25 | 23.35 | 1 | 23.40 | 1 | 44.90 |
6176 | 瑞儀 | 12,353,278 | 20,533 | 2,398,971,682 | 195.00 | 197.00 | 189.50 | 195.50 | + |
1.00 | 195.00 | 37 | 195.50 | 50 | 14.01 |
6177 | 達麗 | 10,029,488 | 5,162 | 554,091,767 | 54.30 | 56.20 | 53.40 | 56.00 | + |
2.00 | 55.90 | 10 | 56.00 | 20 | 11.05 |
6183 | 關貿 | 11,541 | 40 | 856,007 | 74.10 | 74.20 | 73.90 | 74.20 |
|
0.00 | 74.10 | 1 | 74.30 | 1 | 23.12 |
6184 | 大豐電 | 18,307 | 39 | 990,002 | 54.10 | 54.20 | 54.00 | 54.10 |
|
0.00 | 54.10 | 1 | 54.20 | 3 | 15.37 |
6189 | 豐藝 | 2,913,429 | 2,064 | 252,296,592 | 87.00 | 87.90 | 85.50 | 86.40 |
|
0.00 | 86.40 | 11 | 86.50 | 23 | 21.65 |
6191 | 精成科 | 1,449,367 | 2,171 | 100,999,927 | 69.90 | 70.20 | 69.30 | 69.90 | + |
0.40 | 69.80 | 7 | 69.90 | 31 | 10.42 |
6192 | 巨路 | 292,273 | 339 | 30,800,944 | 106.50 | 106.50 | 104.50 | 104.50 | - |
1.00 | 104.50 | 2 | 105.00 | 15 | 12.79 |
6196 | 帆宣 | 758,249 | 954 | 119,621,560 | 159.00 | 159.00 | 157.00 | 157.00 | + |
1.00 | 157.00 | 17 | 157.50 | 1 | 14.62 |
6197 | 佳必琪 | 9,121,039 | 6,597 | 1,326,941,532 | 147.00 | 151.00 | 141.00 | 142.00 |
|
0.00 | 142.00 | 19 | 142.50 | 3 | 27.31 |
6201 | 亞弘電 | 51,193 | 46 | 3,140,254 | 61.30 | 61.70 | 61.10 | 61.10 | - |
0.20 | 61.10 | 2 | 61.20 | 1 | 13.25 |
6202 | 盛群 | 1,590,266 | 1,469 | 93,115,963 | 59.00 | 59.10 | 58.10 | 58.30 | - |
0.50 | 58.30 | 2 | 58.40 | 5 | 118.98 |
6205 | 詮欣 | 206,889 | 151 | 14,572,539 | 70.70 | 70.80 | 70.20 | 70.20 | - |
0.50 | 70.20 | 21 | 70.40 | 1 | 33.91 |
6206 | 飛捷 | 362,144 | 925 | 30,688,988 | 84.80 | 85.40 | 84.30 | 84.30 |
|
0.00 | 84.30 | 15 | 84.40 | 3 | 24.02 |
6209 | 今國光 | 351,691 | 198 | 8,761,744 | 24.90 | 25.05 | 24.80 | 24.80 | - |
0.10 | 24.80 | 40 | 24.85 | 3 | 0.00 |
6213 | 聯茂 | 12,361,963 | 8,259 | 1,388,178,525 | 114.00 | 117.00 | 109.00 | 110.00 | - |
1.50 | 110.00 | 71 | 110.50 | 119 | 59.14 |
6214 | 精誠 | 672,235 | 682 | 81,750,327 | 122.00 | 123.00 | 121.00 | 122.00 | + |
0.50 | 121.50 | 25 | 122.00 | 4 | 20.47 |
6215 | 和椿 | 11,465,931 | 5,876 | 513,392,356 | 43.60 | 45.65 | 43.05 | 45.65 | + |
4.15 | 45.65 | 21,852 | -- | 0 | 48.05 |
6216 | 居易 | 315,689 | 404 | 11,186,121 | 35.15 | 35.70 | 35.05 | 35.25 | + |
0.10 | 35.25 | 1 | 35.30 | 8 | 26.70 |
6224 | 聚鼎 | 46,694 | 110 | 2,442,672 | 52.30 | 52.50 | 52.00 | 52.30 | + |
0.30 | 52.20 | 9 | 52.30 | 1 | 42.18 |
6225 | 天瀚 | 16,701 | 13 | 274,393 | 16.35 | 16.60 | 16.35 | 16.35 | + |
0.10 | 16.20 | 1 | 16.55 | 1 | 52.74 |
6226 | 光鼎 | 183,690 | 134 | 1,832,924 | 9.97 | 10.10 | 9.95 | 9.99 | + |
0.03 | 9.96 | 14 | 9.99 | 4 | 0.00 |
6230 | 尼得科超眾 | 783,460 | 621 | 238,171,840 | 304.00 | 304.00 | 304.00 | 304.00 | + |
27.50 | 304.00 | 5,169 | -- | 0 | 43.30 |
6235 | 華孚 | 1,752,603 | 1,847 | 149,402,245 | 86.30 | 86.30 | 84.60 | 84.80 | - |
0.50 | 84.80 | 14 | 84.90 | 8 | 20.38 |
6239 | 力成 | 3,543,407 | 2,857 | 614,775,663 | 174.00 | 175.00 | 172.50 | 173.00 |
|
0.00 | 173.00 | 62 | 173.50 | 20 | 16.14 |
6243 | 迅杰 | 344,913 | 322 | 20,165,137 | 58.90 | 59.40 | 57.80 | 58.30 | - |
0.20 | 58.30 | 9 | 58.40 | 17 | 39.66 |
6257 | 矽格 | 3,245,346 | 2,534 | 231,444,034 | 70.50 | 71.70 | 70.40 | 71.50 | + |
1.30 | 71.40 | 51 | 71.50 | 51 | 18.82 |
6269 | 台郡 | 2,547,200 | 2,558 | 235,492,692 | 92.70 | 92.80 | 91.80 | 92.40 | - |
0.10 | 92.40 | 25 | 92.50 | 22 | 14.42 |
6271 | 同欣電 | 1,346,749 | 1,513 | 193,030,374 | 145.50 | 145.50 | 142.50 | 143.50 |
|
0.00 | 143.50 | 20 | 144.00 | 26 | 26.23 |
6277 | 宏正 | 23,433 | 33 | 1,891,169 | 80.50 | 80.90 | 80.40 | 80.90 | + |
0.20 | 80.80 | 1 | 80.90 | 4 | 17.10 |
6278 | 台表科 | 4,343,794 | 2,780 | 486,122,059 | 113.50 | 114.50 | 110.00 | 111.00 | - |
0.50 | 110.50 | 129 | 111.00 | 11 | 12.95 |
6281 | 全國電 | 65,179 | 87 | 5,502,397 | 84.30 | 84.80 | 84.20 | 84.50 | - |
0.10 | 84.50 | 1 | 84.80 | 1 | 16.47 |
6282 | 康舒 | 5,127,142 | 3,905 | 203,833,598 | 40.00 | 40.25 | 39.40 | 39.50 | - |
0.35 | 39.50 | 21 | 39.55 | 14 | 790.00 |
6283 | 淳安 | 526,159 | 382 | 16,756,653 | 32.65 | 32.75 | 31.50 | 31.55 | - |
0.55 | 31.55 | 4 | 31.60 | 1 | 0.00 |
6285 | 啟碁 | 2,567,724 | 2,061 | 380,996,213 | 148.50 | 149.50 | 147.50 | 147.50 | + |
0.50 | 147.50 | 24 | 148.00 | 15 | 18.79 |
6288 | 聯嘉 | 1,212,695 | 921 | 38,506,378 | 31.40 | 32.10 | 31.30 | 31.90 | + |
0.70 | 31.85 | 27 | 31.90 | 6 | 638.00 |
6405 | 悅城 | 69,068 | 57 | 1,607,035 | 23.70 | 23.70 | 23.10 | 23.30 | - |
0.10 | 23.30 | 1 | 23.35 | 3 | 0.00 |
6409 | 旭隼 | 224,511 | 301 | 336,700,185 | 1,495.00 | 1,520.00 | 1,490.00 | 1,500.00 | + |
5.00 | 1,500.00 | 19 | 1,515.00 | 1 | 36.33 |
6412 | 群電 | 453,328 | 433 | 76,660,756 | 166.50 | 171.50 | 166.50 | 168.00 | + |
2.50 | 168.00 | 2 | 168.50 | 1 | 20.34 |
6414 | 樺漢 | 1,262,370 | 1,793 | 418,568,371 | 330.00 | 335.00 | 328.50 | 331.00 | + |
5.50 | 331.00 | 21 | 331.50 | 11 | 19.32 |
6415 | 矽力*-KY | 4,915,768 | 4,519 | 1,865,817,156 | 385.50 | 388.00 | 367.50 | 388.00 | + |
9.00 | 385.50 | 3 | 388.00 | 14 | 200.00 |
6416 | 瑞祺電通 | 529,022 | 532 | 60,137,543 | 111.00 | 116.00 | 111.00 | 114.00 | + |
4.00 | 113.50 | 8 | 114.00 | 7 | 25.91 |
6426 | 統新 | 71,154 | 68 | 4,663,485 | 65.30 | 65.80 | 65.00 | 65.30 | + |
0.40 | 65.30 | 2 | 65.40 | 1 | 0.00 |
6431 | 光麗-KY | 135,069 | 78 | 1,609,773 | 12.25 | 12.25 | 11.65 | 11.85 | - |
0.30 | 11.85 | 14 | 12.00 | 15 | 0.00 |
6438 | 迅得 | 1,582,414 | 1,412 | 201,399,251 | 126.50 | 129.00 | 125.00 | 126.00 | + |
2.50 | 126.00 | 6 | 126.50 | 20 | 14.63 |
6442 | 光聖 | 8,934,078 | 6,696 | 1,215,713,462 | 138.50 | 144.50 | 127.00 | 127.00 | - |
7.00 | 127.00 | 95 | 127.50 | 10 | 50.20 |
6443 | 元晶 | 3,583,414 | 2,279 | 100,134,205 | 28.00 | 28.25 | 27.85 | 27.90 | - |
0.10 | 27.85 | 103 | 27.90 | 9 | 27.09 |
6446 | 藥華藥 | 825,666 | 1,600 | 237,514,973 | 289.50 | 291.50 | 285.50 | 285.50 | - |
3.00 | 285.50 | 21 | 286.00 | 4 | 0.00 |
6449 | 鈺邦 | 6,902,427 | 4,007 | 867,902,739 | 125.00 | 129.50 | 118.00 | 129.50 | + |
11.50 | 129.50 | 16,775 | -- | 0 | 34.72 |
6451 | 訊芯-KY | 7,585,672 | 5,724 | 1,300,880,635 | 171.00 | 178.50 | 164.00 | 164.00 | - |
2.50 | 164.00 | 21 | 164.50 | 1 | 40.10 |
6456 | GIS-KY | 342,069 | 521 | 19,811,023 | 58.10 | 58.30 | 57.60 | 58.00 | + |
0.20 | 57.90 | 3 | 58.00 | 9 | 0.00 |
6464 | 台數科 | 23,919 | 26 | 2,048,976 | 86.00 | 86.00 | 85.50 | 85.60 | + |
0.10 | 85.40 | 5 | 85.60 | 29 | 14.81 |
6472 | 保瑞 | 1,362,418 | 2,261 | 1,030,350,521 | 764.00 | 767.00 | 749.00 | 752.00 | - |
4.00 | 752.00 | 20 | 753.00 | 2 | 25.12 |
6477 | 安集 | 347,065 | 357 | 13,073,942 | 38.00 | 38.30 | 37.55 | 37.55 | - |
0.35 | 37.55 | 3 | 37.70 | 2 | 31.03 |
6491 | 晶碩 | 911,911 | 3,056 | 470,942,912 | 524.00 | 524.00 | 509.00 | 514.00 | - |
6.00 | 513.00 | 8 | 514.00 | 1 | 24.21 |
6504 | 南六 | 57,423 | 59 | 4,016,010 | 69.40 | 70.50 | 69.40 | 70.40 | + |
0.70 | 70.00 | 4 | 70.40 | 2 | 42.67 |
6505 | 台塑化 | 2,742,406 | 1,956 | 195,972,013 | 71.40 | 72.20 | 71.20 | 71.20 | - |
0.80 | 71.20 | 10 | 71.30 | 8 | 30.96 |
6515 | 穎崴 | 1,134,341 | 2,175 | 958,715,928 | 833.00 | 863.00 | 822.00 | 843.00 | + |
29.00 | 843.00 | 2 | 844.00 | 3 | 63.19 |
6525 | 捷敏-KY | 62,128 | 153 | 4,180,311 | 67.40 | 67.50 | 67.10 | 67.10 | - |
0.30 | 67.10 | 5 | 67.20 | 4 | 15.28 |
6526 | 達發 | 1,869,003 | 2,609 | 1,248,744,516 | 665.00 | 688.00 | 652.00 | 652.00 | - |
2.00 | 652.00 | 2 | 654.00 | 8 | 111.64 |
6531 | 愛普* | 2,980,626 | 3,302 | 1,104,229,397 | 359.00 | 378.50 | 359.00 | 371.00 | + |
17.00 | 370.50 | 4 | 371.00 | 26 | 41.59 |
6533 | 晶心科 | 937,084 | 1,359 | 357,874,231 | 376.00 | 386.50 | 375.00 | 380.00 | + |
8.00 | 379.50 | 9 | 380.50 | 1 | 0.00 |
6534 | 正瀚-創 | 64,000 | 50 | 5,286,100 | 82.50 | 83.50 | 82.40 | 83.00 |
|
0.00 | 83.00 | 1 | 83.10 | 5 | 18.40 |
6541 | 泰福-KY | 392,713 | 285 | 18,762,235 | 47.85 | 48.30 | 47.20 | 48.00 | + |
0.50 | 48.00 | 6 | 48.05 | 1 | 0.00 |
6550 | 北極星藥業-KY | 517,987 | 526 | 34,219,422 | 66.50 | 66.70 | 65.70 | 65.70 | - |
0.40 | 65.70 | 9 | 65.80 | 4 | 0.00 |
6552 | 易華電 | 5,868,366 | 3,932 | 249,457,471 | 42.30 | 44.00 | 41.15 | 43.00 | + |
2.20 | 42.70 | 3 | 43.00 | 9 | 477.78 |
6558 | 興能高 | 69,074 | 74 | 1,575,238 | 22.65 | 23.00 | 22.65 | 22.70 |
|
0.00 | 22.70 | 3 | 22.80 | 11 | 0.00 |
6573 | 虹揚-KY | 20,085 | 19 | 261,794 | 13.05 | 13.10 | 13.00 | 13.00 |
|
0.00 | 13.00 | 9 | 13.05 | 1 | 0.00 |
6579 | 研揚 | 62,586 | 96 | 9,615,827 | 153.00 | 155.00 | 152.50 | 153.00 | + |
1.00 | 153.00 | 4 | 153.50 | 1 | 25.33 |
6581 | 鋼聯 | 183,684 | 120 | 17,949,953 | 96.00 | 98.90 | 95.40 | 97.90 | + |
3.00 | 97.40 | 1 | 97.90 | 4 | 21.56 |
6582 | 申豐 | 37,501 | 57 | 1,873,128 | 49.90 | 50.20 | 49.75 | 50.10 | + |
0.10 | 50.10 | 7 | 50.20 | 1 | 0.00 |
6585 | 鼎基 | 1,847,732 | 1,827 | 359,291,906 | 182.50 | 200.00 | 182.50 | 194.50 | + |
10.00 | 194.00 | 13 | 195.00 | 10 | 32.36 |
6591 | 動力-KY | 388,385 | 337 | 21,531,376 | 55.00 | 56.00 | 54.60 | 55.00 | + |
1.00 | 54.90 | 1 | 55.00 | 1 | 16.52 |
6592 | 和潤企業 | 504,886 | 518 | 59,083,590 | 116.50 | 117.50 | 116.50 | 117.50 | + |
1.00 | 117.00 | 65 | 117.50 | 48 | 21.21 |
6592A | 和潤企業甲特 | 8,233 | 8 | 805,847 | 97.90 | 97.90 | 97.90 | 97.90 |
|
0.00 | 97.90 | 4 | 98.10 | 3 | 0.00 |
6592B | 和潤企業乙特 | 8,365 | 15 | 791,964 | 94.70 | 94.70 | 94.60 | 94.70 |
|
0.00 | 94.60 | 5 | 94.80 | 6 | 0.00 |
6598 | ABC-KY | 104,470 | 101 | 2,042,143 | 19.90 | 19.90 | 19.40 | 19.55 | - |
0.05 | 19.50 | 1 | 19.60 | 5 | 0.00 |
6605 | 帝寶 | 1,198,177 | 780 | 243,344,503 | 203.00 | 205.50 | 200.50 | 201.50 | - |
0.50 | 201.50 | 4 | 202.00 | 7 | 14.10 |
6606 | 建德工業 | 177,604 | 143 | 4,875,664 | 27.40 | 27.65 | 27.30 | 27.40 | - |
0.05 | 27.35 | 8 | 27.40 | 2 | 29.78 |
6625 | 必應 | 362,198 | 407 | 35,716,161 | 97.60 | 99.40 | 97.00 | 98.30 | + |
1.60 | 98.30 | 1 | 98.40 | 1 | 14.85 |
6641 | 基士德-KY | 10,258 | 19 | 437,053 | 42.90 | 42.90 | 42.50 | 42.85 | - |
0.60 | 42.55 | 1 | 42.70 | 1 | 33.48 |
6645 | 金萬林-創 | 43,261 | 28 | 1,713,007 | 39.70 | 39.80 | 39.30 | 39.35 | - |
0.15 | 39.25 | 1 | 39.35 | 4 | 0.00 |
6655 | 科定 | 62,002 | 16 | 7,423,743 | 118.50 | 120.00 | 118.50 | 120.00 |
|
0.00 | 119.00 | 5 | 120.50 | 2 | 37.97 |
6657 | 華安 | 145,770 | 105 | 8,084,112 | 55.40 | 56.30 | 54.60 | 54.80 | + |
0.40 | 54.80 | 5 | 55.50 | 1 | 0.00 |
6658 | 聯策 | 27,025 | 23 | 1,114,881 | 39.65 | 41.95 | 39.65 | 41.95 | + |
0.60 | 40.60 | 2 | 41.95 | 1 | 45.60 |
6666 | 羅麗芬-KY | 7,803 | 45 | 500,853 | 64.10 | 64.40 | 64.10 | 64.20 | + |
0.10 | 64.10 | 1 | 64.30 | 1 | 34.52 |
6668 | 中揚光 | 5,699,798 | 4,076 | 427,904,312 | 73.20 | 76.50 | 73.20 | 74.00 | + |
0.50 | 73.90 | 13 | 74.00 | 37 | 0.00 |
6669 | 緯穎 | 1,690,390 | 3,934 | 3,965,103,615 | 2,345.00 | 2,410.00 | 2,305.00 | 2,325.00 | + |
75.00 | 2,320.00 | 16 | 2,325.00 | 3 | 33.75 |
6670 | 復盛應用 | 416,214 | 1,184 | 110,582,541 | 266.00 | 269.00 | 262.00 | 265.00 | + |
0.50 | 264.50 | 7 | 266.00 | 5 | 14.61 |
6671 | 三能-KY | 40,000 | 15 | 1,717,050 | 42.90 | 43.00 | 42.90 | 42.95 |
|
0.00 | 42.90 | 3 | 42.95 | 1 | 14.86 |
6672 | 騰輝電子-KY | 109,791 | 195 | 9,087,429 | 82.50 | 83.30 | 82.50 | 82.60 | + |
0.30 | 82.60 | 1 | 82.70 | 1 | 13.68 |
6674 | 鋐寶科技 | 15,759 | 20 | 376,399 | 24.10 | 24.10 | 23.85 | 23.85 | - |
0.45 | 23.80 | 1 | 23.85 | 4 | 0.00 |
6689 | 伊雲谷 | 254,860 | 309 | 25,453,424 | 99.00 | 100.50 | 98.50 | 100.00 | + |
1.20 | 100.00 | 6 | 100.50 | 18 | 36.90 |
6691 | 洋基工程 | 188,145 | 373 | 71,648,532 | 382.00 | 382.50 | 379.50 | 380.00 | + |
3.00 | 380.00 | 11 | 381.00 | 1 | 18.79 |
6695 | 芯鼎 | 1,439,592 | 896 | 78,656,966 | 53.70 | 55.60 | 53.70 | 54.60 | + |
1.20 | 54.50 | 15 | 54.60 | 11 | 0.00 |
6698 | 旭暉應材 | 89,795 | 365 | 2,966,685 | 33.15 | 33.20 | 32.80 | 32.85 | + |
0.10 | 32.85 | 4 | 32.95 | 1 | 0.00 |
6706 | 惠特 | 149,786 | 163 | 7,544,633 | 50.30 | 50.70 | 50.00 | 50.30 | + |
0.10 | 50.30 | 3 | 50.50 | 1 | 0.00 |
6715 | 嘉基 | 198,670 | 196 | 31,735,847 | 157.50 | 162.00 | 157.50 | 158.50 | + |
2.00 | 158.50 | 1 | 159.00 | 1 | 25.04 |
6719 | 力智 | 1,655,021 | 1,882 | 449,596,519 | 268.50 | 277.50 | 265.50 | 271.00 | + |
5.50 | 271.00 | 10 | 271.50 | 5 | 437.10 |
6742 | 澤米 | 511,141 | 723 | 41,459,021 | 78.30 | 83.00 | 78.30 | 80.70 | + |
2.80 | 80.70 | 7 | 81.00 | 9 | 192.14 |
6743 | 安普新 | 395,348 | 445 | 23,281,638 | 58.80 | 60.30 | 57.90 | 58.00 | - |
0.40 | 58.00 | 2 | 58.10 | 3 | 0.00 |
6753 | 龍德造船 | 1,859,703 | 2,957 | 223,901,206 | 121.50 | 124.00 | 118.50 | 119.00 | - |
1.00 | 119.00 | 67 | 119.50 | 17 | 22.28 |
6754 | 匯僑設計 | 130,447 | 283 | 8,170,788 | 63.90 | 63.90 | 62.00 | 62.70 | - |
0.60 | 62.50 | 4 | 63.00 | 1 | 14.75 |
6756 | 威鋒電子 | 137,561 | 212 | 26,711,136 | 193.50 | 197.00 | 192.00 | 192.50 | + |
2.00 | 192.50 | 1 | 193.00 | 3 | 74.04 |
6757 | 台灣虎航-創 | 1,905,330 | 596 | 67,790,758 | 34.40 | 36.00 | 34.30 | 35.70 | + |
1.30 | 35.65 | 13 | 35.70 | 5 | 8.77 |
6768 | 志強-KY | 727,162 | 729 | 63,279,347 | 87.60 | 87.70 | 85.80 | 87.00 | + |
0.60 | 86.90 | 1 | 87.00 | 3 | 31.30 |
6770 | 力積電 | 32,541,668 | 6,600 | 723,287,777 | 22.10 | 22.50 | 22.10 | 22.15 | + |
0.20 | 22.15 | 1,143 | 22.20 | 6 | 0.00 |
6776 | 展碁國際 | 98,332 | 110 | 6,183,540 | 62.90 | 63.20 | 62.50 | 62.50 | - |
0.30 | 62.50 | 18 | 62.80 | 1 | 12.35 |
6781 | AES-KY | 179,042 | 304 | 112,247,146 | 626.00 | 634.00 | 618.00 | 625.00 | + |
7.00 | 625.00 | 2 | 626.00 | 2 | 27.13 |
6782 | 視陽 | 1,162,003 | 2,728 | 294,949,259 | 250.50 | 258.00 | 248.00 | 255.50 | + |
2.50 | 255.00 | 39 | 255.50 | 10 | 53.34 |
6789 | 采鈺 | 1,032,086 | 1,142 | 276,723,409 | 264.00 | 270.00 | 264.00 | 268.00 | + |
6.50 | 268.00 | 3 | 268.50 | 7 | 239.29 |
6790 | 永豐實 | 525,861 | 448 | 27,729,439 | 53.00 | 53.20 | 52.10 | 53.20 | + |
0.50 | 53.20 | 9 | 53.30 | 8 | 14.70 |
6792 | 詠業 | 34,210 | 36 | 2,714,556 | 79.20 | 79.50 | 79.10 | 79.40 |
|
0.00 | 79.30 | 2 | 79.70 | 2 | 19.00 |
6796 | 晉弘 | 58,305 | 93 | 4,385,571 | 75.60 | 75.70 | 74.60 | 75.20 | - |
0.30 | 75.20 | 1 | 75.50 | 2 | 35.14 |
6799 | 來頡 | 669,269 | 722 | 98,593,663 | 146.50 | 150.00 | 145.50 | 146.00 | + |
1.50 | 145.50 | 13 | 146.00 | 2 | 27.60 |
6805 | 富世達 | 1,430,511 | 1,791 | 1,035,133,762 | 727.00 | 739.00 | 705.00 | 727.00 | + |
22.00 | 726.00 | 15 | 727.00 | 11 | 79.37 |
6806 | 森崴能源 | 2,571,508 | 2,678 | 358,734,182 | 139.00 | 141.50 | 138.00 | 138.00 |
|
0.00 | 138.00 | 8 | 138.50 | 22 | 46.94 |
6807 | 峰源-KY | 68,404 | 65 | 3,083,743 | 45.50 | 45.50 | 44.80 | 45.10 | - |
0.20 | 45.00 | 5 | 45.10 | 1 | 10.23 |
6830 | 汎銓 | 217,750 | 203 | 30,812,180 | 141.50 | 143.00 | 140.50 | 141.00 | + |
0.50 | 141.00 | 19 | 141.50 | 1 | 25.22 |
6834 | 天二科技 | 25,005 | 20 | 601,025 | 24.00 | 24.35 | 24.00 | 24.00 | + |
0.10 | 23.90 | 4 | 24.00 | 1 | 0.00 |
6835 | 圓裕 | 100,130 | 70 | 5,091,610 | 51.20 | 51.20 | 50.50 | 50.60 | + |
0.40 | 50.60 | 16 | 50.80 | 2 | 14.17 |
6854 | 錼創科技-KY創 | 44,017 | 33 | 3,565,977 | 81.00 | 81.90 | 80.30 | 80.60 | + |
0.40 | 80.40 | 3 | 80.70 | 3 | 0.00 |
6861 | 睿生光電 | 36,828 | 64 | 2,588,557 | 70.50 | 70.90 | 70.10 | 70.10 | - |
0.10 | 70.10 | 14 | 70.30 | 1 | 24.17 |
6863 | 永道-KY | 322,360 | 635 | 47,506,599 | 148.00 | 150.50 | 145.00 | 146.00 | + |
3.00 | 146.00 | 5 | 146.50 | 4 | 24.21 |
6869 | 雲豹能源-創 | 307,020 | 203 | 44,381,408 | 145.50 | 146.00 | 143.50 | 145.00 | + |
1.00 | 145.00 | 14 | 145.50 | 9 | 16.63 |
6873 | 泓德能源-創 | 198,100 | 180 | 36,005,300 | 183.50 | 183.50 | 180.50 | 181.00 | - |
2.50 | 180.50 | 12 | 181.00 | 2 | 22.21 |
6901 | 鑽石投資 | 701,244 | 411 | 27,929,671 | 39.65 | 40.20 | 39.55 | 39.60 | - |
0.05 | 39.55 | 8 | 39.65 | 1 | 0.00 |
6902 | 走著瞧-創 | 1,000 | 1 | 153,000 | 153.00 | 153.00 | 153.00 | 153.00 |
|
0.00 | 146.00 | 1 | 155.00 | 1 | 956.25 |
6906 | 現觀科 | 129,106 | 242 | 17,315,840 | 137.00 | 137.00 | 133.00 | 134.00 | - |
2.50 | 133.00 | 13 | 134.50 | 1 | 37.22 |
6916 | 華凌 | 54,475 | 50 | 1,392,453 | 24.60 | 26.20 | 24.60 | 25.90 | + |
1.10 | 25.85 | 1 | 25.95 | 4 | 21.58 |
6933 | AMAX-KY | 1,246,894 | 1,681 | 443,616,847 | 349.00 | 366.00 | 347.00 | 349.50 | + |
16.50 | 349.50 | 2 | 350.00 | 2 | 55.74 |
6937 | 天虹 | 169,586 | 254 | 35,943,315 | 212.50 | 214.50 | 210.50 | 211.00 |
|
0.00 | 211.00 | 2 | 211.50 | 1 | 46.48 |
6949 | 沛爾生醫-創 | 327,444 | 158 | 55,895,812 | 163.00 | 173.00 | 163.00 | 173.00 | + |
15.50 | 173.00 | 3 | -- | 0 | 0.00 |
8011 | 台通 | 3,720,554 | 2,014 | 82,113,437 | 21.80 | 22.30 | 21.80 | 21.95 | + |
0.30 | 21.90 | 119 | 21.95 | 12 | 274.38 |
8016 | 矽創 | 491,131 | 507 | 134,694,008 | 273.00 | 276.00 | 272.00 | 276.00 | + |
4.00 | 274.00 | 5 | 276.00 | 11 | 17.75 |
8021 | 尖點 | 338,775 | 247 | 9,977,550 | 29.30 | 29.70 | 29.25 | 29.35 | + |
0.05 | 29.30 | 10 | 29.35 | 4 | 0.00 |
8028 | 昇陽半導體 | 2,820,636 | 1,836 | 151,561,993 | 53.70 | 54.30 | 53.10 | 54.00 | + |
1.00 | 53.90 | 3 | 54.00 | 143 | 29.83 |
8033 | 雷虎 | 3,269,354 | 2,618 | 248,117,619 | 76.90 | 77.20 | 75.30 | 75.40 | - |
1.10 | 75.40 | 5 | 75.50 | 2 | 0.00 |
8039 | 台虹 | 2,927,582 | 2,788 | 147,244,014 | 51.30 | 51.40 | 49.65 | 49.65 | - |
0.85 | 49.65 | 1 | 49.70 | 1 | 17.30 |
8046 | 南電 | 2,612,988 | 3,919 | 492,640,529 | 191.00 | 191.50 | 186.00 | 188.00 |
|
0.00 | 188.00 | 67 | 188.50 | 6 | 20.89 |
8070 | 長華* | 4,574,978 | 2,955 | 200,465,613 | 44.20 | 44.50 | 43.10 | 43.95 | - |
0.20 | 43.90 | 52 | 44.00 | 22 | 19.98 |
8072 | 陞泰 | 35,023 | 131 | 921,379 | 26.25 | 26.35 | 26.25 | 26.25 | + |
0.05 | 26.25 | 5 | 26.30 | 1 | 35.96 |
8081 | 致新 | 524,119 | 4,522 | 149,238,053 | 290.00 | 290.00 | 282.00 | 285.50 | - |
0.50 | 284.00 | 2 | 285.50 | 4 | 16.46 |
8101 | 華冠 | 68,579 | 59 | 254,692 | 3.72 | 3.72 | 3.70 | 3.70 | - |
0.02 | 3.70 | 10 | 3.79 | 28 | 0.00 |
8103 | 瀚荃 | 320,324 | 244 | 13,508,355 | 42.10 | 42.55 | 41.85 | 42.05 | - |
0.05 | 42.05 | 29 | 42.15 | 1 | 15.24 |
8104 | 錸寶 | 211,977 | 240 | 7,013,830 | 32.75 | 33.40 | 32.60 | 33.05 | + |
0.45 | 33.05 | 4 | 33.20 | 2 | 0.00 |
8105 | 凌巨 | 1,460,820 | 549 | 19,114,303 | 12.85 | 13.25 | 12.85 | 13.05 | + |
0.20 | 13.05 | 5 | 13.10 | 10 | 24.62 |
8110 | 華東 | 8,227,788 | 2,997 | 152,742,049 | 18.15 | 18.80 | 17.95 | 18.55 | + |
0.65 | 18.50 | 31 | 18.55 | 2 | 0.00 |
8112 | 至上 | 4,767,737 | 3,932 | 404,547,011 | 84.50 | 85.50 | 84.10 | 85.10 | + |
1.10 | 85.00 | 11 | 85.10 | 1 | 21.28 |
8112A | 至上甲特 | 14,517 | 22 | 623,817 | 42.95 | 43.05 | 42.95 | 42.95 | - |
0.05 | 42.90 | 3 | 43.05 | 8 | 0.00 |
8114 | 振樺電 | 258,953 | 277 | 29,909,048 | 113.50 | 117.00 | 112.50 | 115.50 | + |
3.00 | 115.50 | 2 | 116.00 | 2 | 20.81 |
8131 | 福懋科 | 149,198 | 131 | 5,438,162 | 36.30 | 36.55 | 36.30 | 36.45 | + |
0.15 | 36.45 | 1 | 36.50 | 9 | 30.38 |
8150 | 南茂 | 1,179,048 | 940 | 54,894,357 | 46.40 | 46.75 | 46.15 | 46.60 | + |
0.40 | 46.55 | 4 | 46.60 | 1 | 17.92 |
8162 | 微矽電子-創 | 27,000 | 14 | 1,091,000 | 40.45 | 40.50 | 40.20 | 40.20 | - |
0.25 | 40.20 | 1 | 40.95 | 2 | 0.00 |
8163 | 達方 | 642,716 | 577 | 39,695,320 | 61.50 | 62.00 | 61.50 | 61.50 |
|
0.00 | 61.50 | 66 | 61.70 | 6 | 10.35 |
8201 | 無敵 | 131,045 | 92 | 2,343,889 | 18.05 | 18.05 | 17.75 | 17.80 |
|
0.00 | 17.80 | 11 | 17.90 | 16 | 0.00 |
8210 | 勤誠 | 14,177,437 | 12,608 | 4,147,886,878 | 288.00 | 303.00 | 282.50 | 288.50 | + |
11.00 | 288.00 | 166 | 288.50 | 93 | 32.06 |
8213 | 志超 | 1,066,822 | 919 | 42,445,529 | 40.05 | 40.10 | 39.60 | 39.60 | - |
0.45 | 39.60 | 73 | 39.65 | 11 | 9.83 |
8215 | 明基材 | 506,772 | 446 | 17,264,476 | 34.30 | 34.30 | 33.95 | 33.95 |
|
0.00 | 33.95 | 25 | 34.00 | 1 | 26.32 |
8222 | 寶一 | 682,649 | 690 | 30,850,815 | 45.65 | 45.75 | 45.00 | 45.00 | - |
0.25 | 45.00 | 12 | 45.10 | 12 | 51.14 |
8249 | 菱光 | 97,654 | 126 | 2,817,971 | 28.60 | 29.05 | 28.60 | 28.75 | + |
0.20 | 28.75 | 1 | 28.80 | 1 | 16.62 |
8261 | 富鼎 | 238,971 | 238 | 19,120,890 | 80.50 | 80.50 | 79.70 | 79.90 | + |
0.40 | 79.90 | 4 | 80.00 | 1 | 26.37 |
8271 | 宇瞻 | 969,176 | 819 | 64,125,903 | 65.70 | 67.00 | 65.70 | 66.00 | + |
1.00 | 66.00 | 33 | 66.10 | 5 | 15.68 |
8341 | 日友 | 258,787 | 515 | 25,773,648 | 98.30 | 100.50 | 98.00 | 100.00 | + |
2.00 | 100.00 | 7 | 100.50 | 24 | 31.85 |
8367 | 建新國際 | 71,535 | 92 | 3,421,489 | 48.25 | 48.25 | 47.50 | 47.95 | + |
0.05 | 47.90 | 1 | 47.95 | 2 | 14.75 |
8374 | 羅昇 | 141,478 | 129 | 4,412,677 | 30.85 | 31.55 | 30.85 | 30.90 | + |
0.20 | 30.80 | 32 | 30.95 | 1 | 0.00 |
8404 | 百和興業-KY | 915,979 | 533 | 18,618,273 | 20.55 | 20.70 | 20.10 | 20.15 | - |
0.60 | 20.10 | 61 | 20.15 | 3 | 0.00 |
8411 | 福貞-KY | 74,676 | 186 | 1,008,501 | 13.55 | 13.55 | 13.45 | 13.55 |
|
0.00 | 13.45 | 16 | 13.55 | 52 | 90.33 |
8422 | 可寧衛 | 582,184 | 3,466 | 112,332,307 | 195.00 | 195.00 | 192.00 | 192.50 | - |
2.50 | 192.00 | 4 | 192.50 | 40 | 21.15 |
8429 | 金麗-KY | 818,575 | 356 | 8,335,694 | 10.25 | 10.30 | 10.10 | 10.10 |
|
0.00 | 10.10 | 4 | 10.15 | 7 | 0.00 |
8438 | 昶昕 | 835,063 | 627 | 30,640,537 | 34.20 | 37.15 | 34.20 | 37.15 | + |
3.35 | 37.15 | 131 | -- | 0 | 29.02 |
8442 | 威宏-KY | 89,599 | 92 | 10,624,637 | 119.00 | 120.00 | 118.00 | 118.00 | - |
0.50 | 118.00 | 11 | 119.00 | 11 | 12.65 |
8443 | 阿瘦 | 35,907 | 90 | 435,782 | 12.15 | 12.20 | 12.10 | 12.15 | - |
0.05 | 12.05 | 22 | 12.15 | 3 | 48.60 |
8454 | 富邦媒 | 1,123,512 | 2,603 | 474,357,059 | 423.50 | 427.50 | 416.50 | 421.00 | - |
1.00 | 421.00 | 11 | 421.50 | 10 | 27.88 |
8462 | 柏文 | 33,420 | 63 | 3,696,280 | 110.00 | 111.00 | 110.00 | 110.50 | + |
0.50 | 110.00 | 16 | 111.50 | 5 | 78.37 |
8463 | 潤泰材 | 802,076 | 567 | 23,556,515 | 30.35 | 30.35 | 28.90 | 29.10 | - |
0.65 | 29.10 | 1 | 29.15 | 10 | 37.79 |
8464 | 億豐 | 770,380 | 816 | 292,974,694 | 385.00 | 388.00 | 375.00 | 376.50 | + |
0.50 | 376.50 | 8 | 377.00 | 49 | 20.10 |
8466 | 美吉吉-KY | 302,607 | 189 | 15,539,872 | 50.00 | 52.90 | 50.00 | 52.00 | + |
2.30 | 51.90 | 4 | 52.00 | 23 | 0.00 |
8467 | 波力-KY | 393,686 | 383 | 73,600,590 | 190.00 | 192.00 | 184.50 | 184.50 | - |
3.50 | 184.50 | 15 | 185.00 | 1 | 24.44 |
8473 | 山林水 | 3,590,807 | 2,639 | 164,638,782 | 47.00 | 47.00 | 45.05 | 46.00 | - |
0.75 | 45.75 | 1 | 46.00 | 5 | 184.00 |
8476 | 台境 | 172,890 | 260 | 9,989,268 | 58.60 | 58.60 | 57.30 | 57.30 | - |
0.90 | 57.30 | 5 | 57.60 | 1 | 12.88 |
8478 | 東哥遊艇 | 622,891 | 1,000 | 245,174,569 | 385.50 | 398.00 | 385.00 | 396.00 | + |
13.00 | 395.50 | 2 | 396.00 | 11 | 16.74 |
8481 | 政伸 | 8,004 | 10 | 408,125 | 51.40 | 51.40 | 50.50 | 50.70 | - |
0.60 | 50.90 | 1 | 51.10 | 1 | 26.97 |
8482 | 商億-KY | 20 | 1 | 1,240 | -- | -- | -- | -- |
|
0.00 | 61.80 | 1 | 62.30 | 1 | 21.60 |
8487 | 愛爾達-創 | 1,016 | 2 | 80,772 | 79.50 | 79.50 | 79.50 | 79.50 |
|
0.00 | 79.50 | 1 | 80.00 | 1 | 14.61 |
8488 | 吉源-KY | 5,050 | 7 | 81,022 | 16.00 | 16.10 | 16.00 | 16.10 | + |
0.15 | 16.10 | 1 | 16.15 | 3 | 0.00 |
8499 | 鼎炫-KY | 6,291 | 19 | 707,587 | 113.50 | 113.50 | 112.00 | 112.00 | - |
1.50 | 112.00 | 8 | 112.50 | 1 | 10.95 |
8926 | 台汽電 | 3,377,024 | 2,427 | 162,262,964 | 48.55 | 48.55 | 47.80 | 47.85 | - |
0.40 | 47.85 | 48 | 47.90 | 6 | 27.82 |
8940 | 新天地 | 597,326 | 446 | 18,549,632 | 31.00 | 31.45 | 30.55 | 31.10 | + |
0.45 | 31.10 | 5 | 31.20 | 35 | 19.68 |
8996 | 高力 | 17,960,542 | 15,186 | 6,939,217,045 | 384.00 | 399.00 | 370.00 | 383.50 | + |
15.50 | 383.00 | 39 | 383.50 | 103 | 59.46 |
9103 | 美德醫療-DR | 1,589,896 | 558 | 10,549,119 | 6.74 | 6.79 | 6.54 | 6.54 | - |
0.20 | 6.54 | 30 | 6.55 | 3 | 0.00 |
910322 | 康師傅-DR | 67,009 | 72 | 1,218,138 | 17.95 | 18.45 | 17.95 | 18.20 | + |
0.25 | 18.05 | 8 | 18.20 | 3 | 0.00 |
9105 | 泰金寶-DR | 6,391,103 | 908 | 22,405,933 | 3.51 | 3.52 | 3.49 | 3.51 |
|
0.00 | 3.51 | 108 | 3.52 | 68 | 0.00 |
910861 | 神州-DR | 324,623 | 130 | 2,076,539 | 6.80 | 6.80 | 6.15 | 6.20 | - |
0.61 | 6.17 | 1 | 6.20 | 2 | 0.00 |
9110 | 越南控-DR | 37,000 | 25 | 274,480 | 7.46 | 7.49 | 7.32 | 7.46 | - |
0.03 | 7.32 | 1 | 7.45 | 1 | 0.00 |
911608 | 明輝-DR | 122,000 | 40 | 416,800 | 3.39 | 3.43 | 3.39 | 3.39 | - |
0.04 | 3.39 | 7 | 3.43 | 31 | 0.00 |
911622 | 泰聚亨-DR | 56,000 | 5 | 282,970 | 5.07 | 5.15 | 5.05 | 5.15 | X |
0.00 | 5.06 | 1 | 5.15 | 24 | 0.00 |
911868 | 同方友友-DR | 304,000 | 72 | 366,010 | 1.21 | 1.22 | 1.20 | 1.21 |
|
0.00 | 1.20 | 26 | 1.21 | 25 | 0.00 |
912000 | 晨訊科-DR | 1,243,105 | 180 | 3,204,700 | 2.60 | 2.62 | 2.56 | 2.57 |
|
0.00 | 2.57 | 27 | 2.58 | 2 | 0.00 |
9136 | 巨騰-DR | 72,000 | 30 | 455,290 | 6.35 | 6.35 | 6.30 | 6.34 |
|
0.00 | 6.32 | 6 | 6.34 | 10 | 0.00 |
9802 | 鈺齊-KY | 754,824 | 653 | 88,671,820 | 119.50 | 120.00 | 116.00 | 118.00 | - |
1.50 | 118.00 | 85 | 118.50 | 8 | 14.99 |
9902 | 台火 | 1,707,797 | 975 | 28,518,627 | 16.60 | 16.95 | 16.50 | 16.65 | + |
0.15 | 16.60 | 14 | 16.65 | 13 | 52.03 |
9904 | 寶成 | 17,346,932 | 6,242 | 626,277,689 | 35.70 | 36.45 | 35.70 | 36.05 | + |
0.45 | 36.05 | 103 | 36.10 | 22 | 10.01 |
9905 | 大華 | 61,500 | 51 | 1,471,897 | 23.95 | 24.00 | 23.90 | 24.00 |
|
0.00 | 23.95 | 54 | 24.00 | 50 | 16.55 |
9906 | 欣巴巴 | 302,614 | 301 | 26,701,014 | 87.30 | 89.50 | 87.20 | 87.90 | + |
0.50 | 87.80 | 11 | 87.90 | 1 | 14.09 |
9907 | 統一實 | 940,910 | 386 | 13,836,443 | 14.65 | 14.75 | 14.65 | 14.75 | + |
0.10 | 14.70 | 32 | 14.75 | 116 | 34.30 |
9908 | 大台北 | 108,352 | 92 | 3,506,975 | 32.30 | 32.40 | 32.30 | 32.40 |
|
0.00 | 32.35 | 24 | 32.40 | 9 | 13.97 |
9910 | 豐泰 | 698,813 | 735 | 112,410,382 | 158.00 | 161.50 | 158.00 | 161.00 | + |
3.00 | 161.00 | 12 | 161.50 | 39 | 31.94 |
9911 | 櫻花 | 247,807 | 648 | 21,784,357 | 88.40 | 88.50 | 87.30 | 87.50 | - |
0.90 | 87.50 | 1 | 87.70 | 2 | 17.86 |
9912 | 偉聯 | 96,447 | 98 | 1,121,766 | 11.70 | 11.75 | 11.60 | 11.65 | - |
0.05 | 11.60 | 19 | 11.65 | 1 | 0.00 |
9914 | 美利達 | 1,547,698 | 3,109 | 365,037,277 | 237.50 | 240.00 | 233.50 | 236.00 | - |
2.00 | 235.50 | 22 | 236.00 | 13 | 41.70 |
9917 | 中保科 | 232,503 | 388 | 29,358,940 | 126.00 | 127.00 | 125.50 | 126.00 |
|
0.00 | 126.00 | 6 | 126.50 | 2 | 21.58 |
9918 | 欣天然 | 2,092 | 31 | 86,386 | 41.40 | 41.40 | 41.20 | 41.20 | - |
0.10 | 41.25 | 1 | 41.55 | 1 | 20.60 |
9919 | 康那香 | 4,580,735 | 1,052 | 101,036,526 | 22.05 | 22.25 | 21.85 | 21.90 | - |
0.15 | 21.90 | 15 | 21.95 | 3 | 6.50 |
9921 | 巨大 | 719,799 | 2,453 | 160,340,148 | 223.00 | 224.50 | 221.50 | 222.50 |
|
0.00 | 222.50 | 3 | 223.00 | 6 | 25.63 |
9924 | 福興 | 198,563 | 211 | 10,679,378 | 53.80 | 53.90 | 53.40 | 53.90 | + |
0.10 | 53.80 | 5 | 53.90 | 3 | 10.72 |
9925 | 新保 | 183,401 | 151 | 7,592,994 | 41.45 | 41.55 | 41.30 | 41.30 | - |
0.15 | 41.30 | 11 | 41.40 | 6 | 16.93 |
9926 | 新海 | 3,058 | 6 | 166,671 | 54.50 | 54.50 | 54.50 | 54.50 | X |
0.00 | 54.30 | 2 | 55.00 | 1 | 20.88 |
9927 | 泰銘 | 259,879 | 262 | 19,027,797 | 73.60 | 73.60 | 73.00 | 73.20 |
|
0.00 | 73.10 | 24 | 73.20 | 1 | 12.32 |
9928 | 中視 | 114,149 | 89 | 1,938,118 | 17.30 | 17.30 | 16.90 | 16.95 | - |
0.10 | 16.90 | 19 | 16.95 | 2 | 0.00 |
9929 | 秋雨 | 15,160 | 14 | 234,535 | 15.30 | 15.70 | 15.30 | 15.70 | + |
0.35 | 15.50 | 29 | 15.70 | 13 | 0.00 |
9930 | 中聯資源 | 201,548 | 227 | 12,911,652 | 64.30 | 64.60 | 63.80 | 64.10 | - |
0.50 | 64.10 | 1 | 64.20 | 4 | 18.96 |
9931 | 欣高 | 5,494 | 10 | 203,815 | 37.10 | 37.10 | 37.10 | 37.10 | + |
0.10 | 37.10 | 4 | 37.15 | 1 | 25.76 |
9933 | 中鼎 | 5,178,653 | 3,906 | 265,724,197 | 51.80 | 51.90 | 50.80 | 51.40 |
|
0.00 | 51.40 | 10 | 51.50 | 33 | 21.78 |
9934 | 成霖 | 1,326,778 | 762 | 23,453,474 | 17.80 | 17.80 | 17.55 | 17.70 |
|
0.00 | 17.70 | 16 | 17.75 | 38 | 11.96 |
9935 | 慶豐富 | 336,109 | 252 | 8,288,555 | 24.85 | 25.00 | 24.30 | 24.80 | - |
0.05 | 24.80 | 27 | 24.85 | 9 | 41.33 |
9937 | 全國 | 3,007 | 10 | 198,251 | 65.70 | 66.40 | 65.70 | 66.40 | + |
0.80 | 66.00 | 2 | 66.20 | 1 | 26.25 |
9938 | 百和 | 2,949,391 | 2,985 | 190,351,624 | 65.30 | 65.40 | 64.00 | 64.20 | - |
0.50 | 64.20 | 2 | 64.30 | 27 | 32.92 |
9939 | 宏全 | 632,743 | 1,102 | 99,866,211 | 158.50 | 159.00 | 156.50 | 158.00 | - |
0.50 | 157.50 | 24 | 158.50 | 2 | 18.37 |
9940 | 信義 | 525,546 | 731 | 17,121,897 | 32.55 | 32.85 | 32.10 | 32.55 | + |
0.05 | 32.55 | 9 | 32.60 | 5 | 13.62 |
9941 | 裕融 | 1,057,952 | 1,895 | 155,107,664 | 148.00 | 148.00 | 145.50 | 146.00 | - |
2.00 | 146.00 | 7 | 146.50 | 11 | 15.08 |
9941A | 裕融甲特 | 31,291 | 13 | 1,586,466 | 50.70 | 50.80 | 50.70 | 50.80 | + |
0.10 | 50.70 | 10 | 50.80 | 9 | 0.00 |
9942 | 茂順 | 91,260 | 154 | 11,698,699 | 128.50 | 128.50 | 128.00 | 128.00 | - |
0.50 | 128.00 | 2 | 128.50 | 8 | 10.87 |
9943 | 好樂迪 | 91,017 | 147 | 8,047,277 | 88.40 | 88.60 | 88.30 | 88.40 |
|
0.00 | 88.40 | 2 | 88.50 | 15 | 14.86 |
9944 | 新麗 | 338,172 | 155 | 7,129,101 | 21.10 | 21.25 | 20.90 | 21.20 | + |
0.05 | 21.00 | 2 | 21.20 | 6 | 14.23 |
9945 | 潤泰新 | 18,512,231 | 8,988 | 694,474,965 | 36.90 | 37.95 | 36.80 | 37.90 | + |
1.05 | 37.85 | 10 | 37.90 | 213 | 13.88 |
9946 | 三發地產 | 4,301,321 | 3,191 | 159,344,663 | 36.50 | 38.05 | 35.55 | 37.50 | + |
1.95 | 37.45 | 9 | 37.50 | 51 | 138.89 |
9955 | 佳龍 | 1,337,759 | 1,140 | 44,322,819 | 32.20 | 33.90 | 32.20 | 33.00 | + |
1.20 | 32.85 | 5 | 33.00 | 12 | 0.00 |
9958 | 世紀鋼 | 6,342,171 | 5,507 | 1,354,019,676 | 210.50 | 218.50 | 208.00 | 212.50 | + |
5.00 | 212.50 | 9 | 213.00 | 2 | 47.86 |