"107¦~01¤ë05¤é »ù®æ«ü¼Æ(»OÆWÃÒ¨é¥æ©ö©Ò)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "Ä_®qªÑ»ù«ü¼Æ","12,545.33","+","34.10","0.27","", "µo¦æ¶q¥[ÅvªÑ»ù«ü¼Æ","10,879.80","+","31.17","0.29","", "»OÆW¤½¥qªv²z100«ü¼Æ","6,131.37","+","19.02","0.31","", "»OÆW50«ü¼Æ","8,148.79","+","17.24","0.21","", "»OÆW¤¤«¬100«ü¼Æ","7,992.87","+","26.33","0.33","", "»OÆW¸ê°T¬ì§Þ«ü¼Æ","10,547.22","+","6.15","0.06","", "»OÆWµo¹F«ü¼Æ","8,763.59","+","14.26","0.16","", "»OÆW°ªªÑ®§«ü¼Æ","5,971.05","+","4.99","0.08","", "»OÆW´N·~99«ü¼Æ","6,447.77","+","25.44","0.40","", "»OÆW°ªÁ~100«ü¼Æ","6,013.38","+","24.24","0.40","", "»OÆW§Cªi°Ê°ªªÑ®§«ü¼Æ","1,557.42","+","6.79","0.44","", "¥¼§tª÷¿Ä«OÀIªÑ«ü¼Æ","9,233.82","+","20.36","0.22","", "¥¼§t¹q¤lªÑ«ü¼Æ","14,721.72","+","66.77","0.46","", "¥¼§tª÷¿Ä¹q¤lªÑ«ü¼Æ","12,594.37","+","42.89","0.34","", "¤p«¬ªÑ300«ü¼Æ","6,539.31","+","13.91","0.21","", "¤ôªd½`»sÃþ«ü¼Æ","495.07","+","5.55","1.13","", "¶ì½¦¤Æ¤uÃþ«ü¼Æ","917.90","-","0.87","-0.09","", "¾÷¹qÃþ«ü¼Æ","2,555.74","+","4.00","0.16","", "¤ôªdÃþ«ü¼Æ","121.24","+","1.32","1.10","", "­¹«~Ãþ«ü¼Æ","1,660.02","+","1.00","0.06","", "¶ì½¦Ãþ«ü¼Æ","286.61","-","0.29","-0.10","", "¯¼Â´ÅÖºûÃþ«ü¼Æ","492.39","+","0.56","0.11","", "¹q¾÷¾÷±ñÃþ«ü¼Æ","198.27","+","0.34","0.17","", "¹q¾¹¹qÆlÃþ«ü¼Æ","52.16","+","0.44","0.85","", "¤Æ¾Ç¥Í§ÞÂåÀøÃþ«ü¼Æ","101.60","-","0.07","-0.07","", "¤Æ¾ÇÃþ«ü¼Æ","109.43","+","0.07","0.06","", "¥Í§ÞÂåÀøÃþ«ü¼Æ","64.77","-","0.18","-0.28","", "¬Á¼þ³³²¡Ãþ«ü¼Æ","56.21","+","0.70","1.26","", "³y¯ÈÃþ«ü¼Æ","263.80","+","3.81","1.47","", "¿ûÅKÃþ«ü¼Æ","105.68","+","0.91","0.87","", "¾ó½¦Ãþ«ü¼Æ","290.95","-","0.25","-0.09","", "¨T¨®Ãþ«ü¼Æ","254.82","+","0.23","0.09","", "¹q¤lÃþ«ü¼Æ","453.53","+","0.68","0.15","", "¥b¾ÉÅéÃþ«ü¼Æ","170.05","+","0.29","0.17","", "¹q¸£¤Î¶gÃä³]³ÆÃþ«ü¼Æ","100.88","-","0.07","-0.07","", "¥ú¹qÃþ«ü¼Æ","42.62","-","0.17","-0.40","", "³q«Hºô¸ôÃþ«ü¼Æ","128.59","+","0.40","0.31","", "¹q¤l¹s²Õ¥óÃþ«ü¼Æ","99.28","+","0.24","0.24","", "¹q¤l³q¸ôÃþ«ü¼Æ","122.70","+","0.45","0.37","", "¸ê°TªA°ÈÃþ«ü¼Æ","88.92","+","0.04","0.05","", "¨ä¥L¹q¤lÃþ«ü¼Æ","100.50","+","0.36","0.36","", "«Ø§÷Àç³yÃþ«ü¼Æ","263.07","+","1.38","0.53","", "¯è¹BÃþ«ü¼Æ","70.70","+","0.94","1.35","", "Æ[¥úÃþ«ü¼Æ","133.47","-","0.30","-0.22","", "ª÷¿Ä«OÀIÃþ«ü¼Æ","1,219.43","+","8.92","0.74","", "¶T©ö¦Ê³fÃþ«ü¼Æ","237.66","-","0.42","-0.18","", "ªo¹q¿U®ðÃþ«ü¼Æ","151.39","+","1.25","0.83","", "¨ä¥LÃþ«ü¼Æ","256.73","+","1.26","0.49","", "»O«ü¤é³ø¹S¨â­¿«ü¼Æ","17,149.92","+","97.99","0.57","", "»O«ü¤é³ø¹S¤Ï¦V¤@­¿«ü¼Æ","7,275.19","-","20.96","-0.29","", "¹q¤lÃþ¨â­¿ºb±ì«ü¼Æ","13,915.91","+","41.67","0.30","", "¹q¤lÃþ¤Ï¦V«ü¼Æ","7,782.87","-","11.70","-0.15","", "»ù®æ«ü¼Æ(¸ó¥«³õ)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥Í§Þ«ü¼Æ","5,112.12","-","4.41","-0.09","", "»ù®æ«ü¼Æ(»OÆW«ü¼Æ¤½¥q)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥ÃÄò«ü¼Æ","5,269.50","+","15.37","0.29","", "º¦¤ÉªÑ§Q150«ü¼Æ","6,084.77","+","14.98","0.25","", "º¦¤ÉªÑ§Q100«ü¼Æ","6,035.14","+","9.16","0.15","", "ÂÅÄw30«ü¼Æ","5,707.08","+","12.50","0.22","", "¤u·~µ×­^30«ü¼Æ","5,988.02","-","7.79","-0.13","", "¹q¤lµ×­^30«ü¼Æ","5,932.36","+","3.84","0.06","", "§Cªi°Êºë¿ï30«ü¼Æ","5,700.74","+","24.82","0.44","", "§C¨©¶ð100«ü¼Æ","5,484.13","+","24.54","0.45","", "¤¤¤p«¬ºë¿ï50«ü¼Æ","5,723.36","+","68.57","1.21","", "¤¤¤p«¬A¯Å°Ê¯à50«ü¼Æ","6,630.28","+","89.50","1.37","", "¯S¿ï°ª®§§Cªi«ü¼Æ","5,135.82","+","18.49","0.36","", "¯S¿ï¤º»Ý°ª¦¬¯q«ü¼Æ","5,225.01","+","19.34","0.37","", "ÂÅÄw30¤Ï¦V¤@­¿«ü¼Æ","8,691.86","-","19.12","-0.22","", "¤u·~µ×­^30¤Ï¦V¤@­¿«ü¼Æ","9,718.10","+","12.61","0.13","", "ª÷¿ÄÃþ¤é³ø¹S¨â­¿«ü¼Æ","18,500.13","+","268.69","1.47","", "ª÷¿ÄÃþ¤é³ø¹S¤Ï¦V¤@­¿«ü¼Æ","7,040.37","-","52.26","-0.74","", "³ø¹S«ü¼Æ(»OÆWÃÒ¨é¥æ©ö©Ò)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "Ä_®qªÑ»ù³ø¹S«ü¼Æ","14,505.35","+","39.43","0.27","", "µo¦æ¶q¥[ÅvªÑ»ù³ø¹S«ü¼Æ","18,640.70","+","53.40","0.29","", "»OÆW¤½¥qªv²z100³ø¹S«ü¼Æ","6,920.32","+","21.47","0.31","", "»OÆW50³ø¹S«ü¼Æ","14,115.68","+","29.85","0.21","", "»OÆW¤¤«¬100³ø¹S«ü¼Æ","12,831.07","+","42.25","0.33","", "»OÆW¸ê°T¬ì§Þ³ø¹S«ü¼Æ","17,328.08","+","10.10","0.06","", "»OÆWµo¹F³ø¹S«ü¼Æ","13,670.21","+","22.24","0.16","", "»OÆW°ªªÑ®§³ø¹S«ü¼Æ","11,769.73","+","9.85","0.08","", "»OÆW´N·~99³ø¹S«ü¼Æ","8,218.46","+","32.43","0.40","", "»OÆW°ªÁ~100³ø¹S«ü¼Æ","6,891.45","+","27.79","0.40","", "»OÆW§Cªi°Ê°ªªÑ®§³ø¹S«ü¼Æ","3,525.78","+","15.38","0.44","", "¥¼§tª÷¿Ä¹q¤lªÑ³ø¹S«ü¼Æ","21,692.31","+","73.87","0.34","", "¤p«¬ªÑ300³ø¹S«ü¼Æ","7,116.33","+","15.13","0.21","", "¤ôªdÃþ³ø¹S«ü¼Æ","183.75","+","2.00","1.10","", "­¹«~Ãþ³ø¹S«ü¼Æ","2,108.48","+","1.27","0.06","", "¶ì½¦Ãþ³ø¹S«ü¼Æ","404.23","-","0.41","-0.10","", "¯¼Â´ÅÖºûÃþ³ø¹S«ü¼Æ","666.41","+","0.75","0.11","", "¹q¾÷¾÷±ñÃþ³ø¹S«ü¼Æ","262.83","+","0.45","0.17","", "¹q¾¹¹qÆlÃþ³ø¹S«ü¼Æ","63.72","+","0.53","0.84","", "¤Æ¾Ç¥Í§ÞÂåÀøÃþ³ø¹S«ü¼Æ","136.53","-","0.10","-0.07","", "¤Æ¾ÇÃþ³ø¹S«ü¼Æ","152.83","+","0.09","0.06","", "¥Í§ÞÂåÀøÃþ³ø¹S«ü¼Æ","81.29","-","0.22","-0.27","", "¬Á¼þ³³²¡Ãþ³ø¹S«ü¼Æ","60.95","+","0.76","1.26","", "³y¯ÈÃþ³ø¹S«ü¼Æ","337.12","+","4.86","1.46","", "¿ûÅKÃþ³ø¹S«ü¼Æ","145.20","+","1.26","0.88","", "¾ó½¦Ãþ³ø¹S«ü¼Æ","395.51","-","0.35","-0.09","", "¨T¨®Ãþ³ø¹S«ü¼Æ","338.58","+","0.31","0.09","", "¹q¤lÃþ³ø¹S«ü¼Æ","712.46","+","1.08","0.15","", "¥b¾ÉÅéÃþ³ø¹S«ü¼Æ","254.78","+","0.44","0.17","", "¹q¸£¤Î¶gÃä³]³ÆÃþ³ø¹S«ü¼Æ","169.23","-","0.11","-0.06","", "¥ú¹qÃþ³ø¹S«ü¼Æ","54.06","-","0.21","-0.39","", "³q«Hºô¸ôÃþ³ø¹S«ü¼Æ","224.01","+","0.68","0.30","", "¹q¤l¹s²Õ¥óÃþ³ø¹S«ü¼Æ","154.44","+","0.38","0.25","", "¹q¤l³q¸ôÃþ³ø¹S«ü¼Æ","215.85","+","0.78","0.36","", "¸ê°TªA°ÈÃþ³ø¹S«ü¼Æ","159.50","+","0.07","0.04","", "¨ä¥L¹q¤lÃþ³ø¹S«ü¼Æ","131.74","+","0.47","0.36","", "«Ø§÷Àç³yÃþ³ø¹S«ü¼Æ","408.46","+","2.14","0.53","", "¯è¹BÃþ³ø¹S«ü¼Æ","89.64","+","1.19","1.35","", "Æ[¥úÃþ³ø¹S«ü¼Æ","159.50","-","0.36","-0.23","", "ª÷¿Ä«OÀIÃþ³ø¹S«ü¼Æ","1,716.60","+","12.56","0.74","", "¶T©ö¦Ê³fÃþ³ø¹S«ü¼Æ","306.91","-","0.54","-0.18","", "ªo¹q¿U®ðÃþ³ø¹S«ü¼Æ","200.64","+","1.65","0.83","", "¨ä¥LÃþ³ø¹S«ü¼Æ","365.60","+","1.80","0.49","", "³ø¹S«ü¼Æ(¸ó¥«³õ)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥Í§Þ³ø¹S«ü¼Æ","5,178.48","-","4.47","-0.09","", "³ø¹S«ü¼Æ(»OÆW«ü¼Æ¤½¥q)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥ÃÄò³ø¹S«ü¼Æ","5,478.45","+","15.98","0.29","", "º¦¤ÉªÑ§Q150³ø¹S«ü¼Æ","6,554.09","+","16.14","0.25","", "º¦¤ÉªÑ§Q100³ø¹S«ü¼Æ","6,490.62","+","9.86","0.15","", "ÂÅÄw 30 ³ø¹S«ü¼Æ","5,944.03","+","13.02","0.22","", "¤u·~µ×­^ 30 ³ø¹S«ü¼Æ","6,243.64","-","8.12","-0.13","", "¹q¤lµ×­^ 30 ³ø¹S«ü¼Æ","6,163.88","+","4.00","0.06","", "§Cªi°Êºë¿ï 30 ³ø¹S«ü¼Æ","5,967.76","+","25.99","0.44","", "§C¨©¶ð 100 ³ø¹S«ü¼Æ","5,732.53","+","25.65","0.45","", "¤¤¤p«¬ºë¿ï50³ø¹S«ü¼Æ","6,005.42","+","71.95","1.21","", "¤¤¤p«¬A¯Å°Ê¯à50³ø¹S«ü¼Æ","6,839.51","+","92.32","1.37","", "¯S¿ï°ª®§§Cªi³ø¹S«ü¼Æ","5,365.33","+","19.31","0.36","", "¯S¿ï¤º»Ý°ª¦¬¯q³ø¹S«ü¼Æ","5,225.01","+","19.34","0.37","", "¯SªÑ°ª®§20³ø¹S«ü¼Æ","--","","--","--","", "¥xÆW500³ø¹S«ü¼Æ","--","","--","--","", "107¦~01¤ë05¤é ¤j½L²Î­p¸ê°T" "¦¨¥æ²Î­p","¦¨¥æª÷ÃB(¤¸)","¦¨¥æªÑ¼Æ(ªÑ)","¦¨¥æµ§¼Æ", "1.¤@¯ëªÑ²¼","134,142,853,063","3,057,341,861","1,134,044", "2.¥xÆW¦s°U¾ÌÃÒ","10,055,390","1,929,536","494", "3.¨ü¯q¾ÌÃÒ","0","0","0", "4.ETF","6,466,729,743","286,241,213","35,140", "5.¨ü¯qÃÒ¨é","11,003,900","813,000","90", "6.Åܧó¥æ©öªÑ²¼","24,687,180","6,835,534","1,035", "7.»{ÁÊ(°â)ÅvÃÒ","3,349,585,870","3,362,811,000","107,545", "8.Âà´«¤½¥q¶Å","0","0","0", "9.ªþ»{ªÑÅv¯S§OªÑ","0","0","0", "10.ªþ»{ªÑÅv¤½¥q¶Å","0","0","0", "11.»{ªÑÅv¾ÌÃÒ","0","0","0", "12.¤½¥q¶Å","0","0","0", "13.ETN","0","0","0", "14.³Ð·sªOªÑ²¼","0","0","0", "15.³Ð·sªO-Åܧó¥æ©ö¤èªkªÑ²¼","0","0","0", "ÃÒ¨é¦X­p(1+6+14+15)","134,167,540,243","3,064,177,395","1,135,079", "Á`­p(1~15)","144,004,915,146","6,715,972,144","1,278,348", "º¦¶^ÃÒ¨é¼Æ¦X­p" "Ãþ«¬","¾ãÅ饫³õ","ªÑ²¼", "¤Wº¦(º¦°±)","3,620(8)","456(8)", "¤U¶^(¶^°±)","3,900(31)","343(0)", "«ù¥­","589","100", "¥¼¦¨¥æ","4,034","3", "µL¤ñ»ù","918","5", "³Æµù:" ""º¦¶^»ù®t"¬°·í¤é¦¬½L»ù»P«e¤@¤é¦¬½L»ù¤ñ¸û¡C", ""µL¤ñ»ù"§t«e¤@¤éµL¦¬½L»ù¡B·í¤é°£Åv¡B°£®§¡B·s¤W¥«¡B«ì´_¥æ©öªÌ¡C", "¥~¹ô¦¨¥æ­È«Y¥H¥»¤½¥q·í¤é¤U¤È3®É30¤À¤½§i¶×²v´«ºâ«á¥[¤J¦¨¥æª÷ÃB¡C
¤½§i¶×²v½Ð°Ñ¦Ò¥»¤½¥q­º­¶>²£«~»PªA°È>¥æ©ö¨t²Î>Âù¹ôETF±M°Ï>¥N¸¹¹ïÀ³¤Î¨C¤é¤½§i¶×²v¡C", "107¦~01¤ë05¤é¨C¤é¦¬½L¦æ±¡(¥þ³¡(¤£§tÅvÃÒ¡B¤ûºµÃÒ))" "(¤¸,ªÑ)",,,,,,,,,,,"(¤¸,¥æ©ö³æ¦ì)",,,,, "ÃÒ¨é¥N¸¹","ÃÒ¨é¦WºÙ","¦¨¥æªÑ¼Æ","¦¨¥æµ§¼Æ","¦¨¥æª÷ÃB","¶}½L»ù","³Ì°ª»ù","³Ì§C»ù","¦¬½L»ù","º¦¶^(+/-)","º¦¶^»ù®t","³Ì«á´¦¥Ü¶R»ù","³Ì«á´¦¥Ü¶R¶q","³Ì«á´¦¥Ü½æ»ù","³Ì«á´¦¥Ü½æ¶q","¥»¯q¤ñ", ="0050","¤¸¤j¥xÆW50","7,616,796","2,562","636,768,692","83.50","83.80","83.30","83.75","+","0.25","83.75","102","83.80","400","0.00", ="0051","¤¸¤j¤¤«¬100","22,130","18","714,022","32.13","32.40","32.13","32.40","+","0.23","32.32","1","32.40","14","0.00", ="0052","´I¨¹¬ì§Þ","4,000","3","219,550","54.95","54.95","54.80","54.80","+","0.15","54.65","10","54.80","1","0.00", ="0053","¤¸¤j¹q¤l","8,000","7","289,710","36.45","36.45","36.06","36.07","+","0.02","36.06","2","36.24","1","0.00", ="0054","¤¸¤j¥x°Ó50","6,000","6","144,400","24.28","24.28","23.95","24.28","+","0.18","24.12","100","24.23","1","0.00", ="0055","¤¸¤jMSCIª÷¿Ä","143,000","58","2,373,760","16.55","16.67","16.55","16.67","+","0.15","16.66","50","16.67","18","0.00", ="0056","¤¸¤j°ªªÑ®§","2,383,585","782","60,620,826","25.41","25.48","25.39","25.44","+","0.03","25.44","93","25.45","103","0.00", ="0057","´I¨¹¼¯¥x","1,000","1","50,000","50.00","50.00","50.00","50.00","-","0.15","50.10","20","50.25","20","0.00", ="0058","´I¨¹µo¹F","0","0","0","--","--","--","--"," ","0.00","46.39","1","46.54","10","0.00", ="0059","´I¨¹ª÷¿Ä","7,000","4","287,300","40.94","41.27","40.94","40.97","+","0.30","41.03","1","41.27","5","0.00", ="0061","¤¸¤jÄ_º­²`","1,712,209","377","33,503,085","19.52","19.61","19.51","19.60","+","0.08","19.60","21","19.61","16","0.00", ="006203","¤¸¤jMSCI¥xÆW","0","0","0","--","--","--","--"," ","0.00","38.62","50","38.85","2","0.00", ="006204","¥ÃÂ×»OÆW¥[Åv","5,000","4","269,350","53.90","54.00","53.75","54.00","+","0.40","53.90","21","54.10","100","0.00", ="006205","´I¨¹¤Wµý","4,134,697","1,902","136,093,180","32.87","33.06","32.80","33.06","+","0.19","33.03","1","33.06","185","0.00", ="006206","¤¸¤j¤WÃÒ50","1,506,167","477","49,821,747","33.05","33.21","33.01","33.13","+","0.08","33.13","1","33.14","10","0.00", ="006207","´_µØº­²`","708,500","143","17,719,229","24.93","25.08","24.93","25.05","+","0.11","25.05","130","25.06","1","0.00", ="006208","´I¨¹¥x50","3,882","14","182,614","47.07","47.07","47.02","47.02","-","0.21","47.17","2","47.33","1","0.00", ="00625K","´I¨¹¤Wµý+R","50,000","2","361,000","7.22","7.22","7.22","7.22"," ","0.00","7.22","50","7.31","20","0.00", ="00631L","¤¸¤j¥xÆW50¥¿2","1,870,052","383","67,903,955","36.30","36.48","36.06","36.43","+","0.22","36.43","323","36.44","54","0.00", ="00632R","¤¸¤j¥xÆW50¤Ï1","53,922,358","6,646","698,452,508","12.96","13.00","12.92","12.92","-","0.04","12.91","6,512","12.92","1,515","0.00", ="00633L","´I¨¹¤Wµý¥¿2","15,594,300","5,494","818,158,500","52.35","52.80","52.10","52.70","+","0.40","52.65","986","52.70","230","0.00", ="00634R","´I¨¹¤Wµý¤Ï1","175,000","42","1,189,140","6.80","6.82","6.77","6.77","-","0.04","6.77","272","6.79","1","0.00", ="00635U","´Á¤¸¤jS&P¶Àª÷","1,005,856","264","20,537,110","20.43","20.44","20.40","20.40","+","0.20","20.40","272","20.41","2","0.00", ="00636","°ê®õ¤¤°êA50","3,243,730","899","70,692,547","21.79","21.86","21.73","21.84","+","0.06","21.83","86","21.84","15","0.00", ="00636K","°ê®õ¤¤°êA50+U","160,000","4","1,182,400","7.39","7.39","7.39","7.39","+","0.04","7.39","111","7.41","110","0.00", ="00637L","¤¸¤jº­²`300¥¿2","65,014,500","5,919","1,295,610,810","19.93","20.02","19.80","19.98","+","0.13","19.98","493","19.99","445","0.00", ="00638R","¤¸¤jº­²`300¤Ï1","55,000","18","750,830","13.68","13.68","13.62","13.62","-","0.06","13.61","4","13.63","96","0.00", ="00639","´I¨¹²`100","2,730,664","376","32,507,063","11.89","11.94","11.88","11.94","+","0.06","11.94","4","11.95","89","0.00", ="00640L","´I¨¹¤é¥»¥¿2","1,604,000","196","43,813,800","27.22","27.51","27.18","27.42","+","0.58","27.39","1","27.42","46","0.00", ="00641R","´I¨¹¤é¥»¤Ï1","755,000","178","10,525,680","13.96","13.97","13.90","13.91","-","0.15","13.90","102","13.91","27","0.00", ="00642U","´Á¤¸¤jS&P¥Ûªo","1,587,199","431","29,855,972","18.83","18.83","18.80","18.83","-","0.01","18.82","216","18.83","158","0.00", ="00643","¸s¯q²`µý¤¤¤p","2,249,150","210","36,317,075","16.14","16.17","16.11","16.16","+","0.02","16.15","120","16.16","85","0.00", ="00643K","¸s¯q²`µý¤¤¤p+R","0","0","0","--","--","--","--"," ","0.00","3.46","20","3.54","20","0.00", ="00645","´I¨¹¤é¥»","104,580","23","2,467,000","23.65","23.65","23.55","23.64","+","0.23","23.64","3","23.66","51","0.00", ="00646","¤¸¤jS&P500","41,200","18","993,080","24.16","24.16","24.05","24.12","+","0.11","24.05","2","24.11","10","0.00", ="00647L","¤¸¤jS&P500¥¿2","27,000","13","873,090","32.28","32.41","32.26","32.28","+","0.19","32.34","1","32.37","29","0.00", ="00648R","¤¸¤jS&P500¤Ï1","1,074,000","207","14,720,480","13.72","13.74","13.70","13.70","-","0.06","13.70","252","13.71","30","0.00", ="00649","FH­»´ä","86,000","21","1,873,130","21.82","21.87","21.74","21.75","-","0.01","21.75","1","21.80","4","0.00", ="00650L","´_µØ­»´ä¥¿2","140,000","46","5,219,840","37.41","37.70","37.15","37.21","+","0.01","37.22","1","37.29","32","0.00", ="00651R","´_µØ­»´ä¤Ï1","52,000","23","434,440","8.37","8.37","8.33","8.36","-","0.02","8.35","2","8.37","16","0.00", ="00652","´I¨¹¦L«×","14,624","15","340,630","23.29","23.32","23.27","23.32","+","0.20","23.28","52","23.32","10","0.00", ="00653L","´I¨¹¦L«×¥¿2","351,000","134","10,279,550","29.21","29.33","29.18","29.29","+","0.50","29.28","7","29.29","28","0.00", ="00654R","´I¨¹¦L«×¤Ï1","169,000","25","2,530,310","14.97","15.00","14.95","14.95","-","0.14","14.95","64","14.98","30","0.00", ="00655L","°ê®õ¤¤°êA50¥¿2","7,374,299","1,650","286,043,479","38.76","39.00","38.55","38.96","+","0.32","38.95","55","38.96","15","0.00", ="00656R","°ê®õ¤¤°êA50¤Ï1","177,000","14","2,246,610","12.69","12.72","12.65","12.65","-","0.02","12.62","183","12.65","54","0.00", ="00657","°ê®õ¤é¸g225","54,000","7","1,518,450","28.11","28.34","28.11","28.34","+","0.26","28.24","53","28.30","30","0.00", ="00657K","°ê®õ¤é¸g225+U","150,000","5","1,436,500","9.53","9.58","9.53","9.58","+","0.08","9.56","100","9.60","100","0.00", ="00658L","°ê®õ¤é¥»¥¿2","355,000","33","14,295,370","40.32","40.63","40.04","40.63","+","0.95","40.55","25","40.61","30","0.00", ="00659R","°ê®õ¤é¥»¤Ï1","237,000","70","2,934,570","12.42","12.43","12.33","12.33","-","0.15","12.33","60","12.35","1","0.00", ="00660","¤¸¤j¼Ú¬w50","41,000","22","1,033,160","25.20","25.22","25.16","25.22","+","0.26","25.20","1","25.22","24","0.00", ="00661","¤¸¤j¤é¸g225","30,000","4","875,900","29.20","29.20","29.19","29.19","+","0.09","29.25","1","29.45","3","0.00", ="00662","´I¨¹NASDAQ","100,319","18","2,690,010","26.93","26.93","26.80","26.81","-","0.01","26.81","1","26.86","2","0.00", ="00663L","°ê®õ»OÆW¥[Åv¥¿2","293,000","46","9,944,130","33.99","34.11","33.79","34.11","+","0.20","34.11","94","34.12","60","0.00", ="00664R","°ê®õ»OÆW¥[Åv¤Ï1","1,270,000","348","18,595,510","14.63","14.70","14.62","14.63","-","0.05","14.62","26","14.63","84","0.00", ="00665L","´I¨¹ùڥͰê¥ø¥¿2","752,000","152","26,180,540","34.87","35.07","34.41","34.70","-","0.01","34.70","1","34.73","3","0.00", ="00666R","´I¨¹ùڥͰê¥ø¤Ï1","169,000","28","2,205,830","13.05","13.11","13.03","13.06","-","0.01","13.06","10","13.09","80","0.00", ="00667","¤¸¤jÁú°ê","2,000","2","48,900","24.45","24.45","24.45","24.45","+","0.34","24.22","1","24.44","2","0.00", ="00668","°ê®õ¬ü°ê¹Dã","24,749","17","638,281","25.82","25.86","25.79","25.80","+","0.10","25.80","5","25.81","5","0.00", ="00668K","°ê®õ¬ü°ê¹Dã+U","160,000","4","1,403,200","8.77","8.77","8.77","8.77","+","0.06","8.74","10","8.78","10","0.00", ="00669R","°ê®õ¬ü°ê¹Dã¤Ï1","893,000","127","12,373,660","13.87","13.87","13.85","13.85","-","0.08","13.85","168","13.86","124","0.00", ="00670L","´I¨¹NASDAQ¥¿2","93,000","20","2,740,820","29.45","29.50","29.44","29.49","+","0.13","29.47","50","29.48","20","0.00", ="00671R","´I¨¹NASDAQ¤Ï1","239,000","40","3,751,330","15.71","15.72","15.68","15.68","-","0.05","15.68","4","15.69","2","0.00", ="00672L","¤¸¤jS&P­ìªo¥¿2","3,230,300","723","68,115,823","21.05","21.15","21.04","21.13","-","0.05","21.12","26","21.13","74","0.00", ="00673R","´Á¤¸¤jS&P­ìªo¤Ï1","1,665,130","276","27,398,742","16.44","16.48","16.43","16.45","+","0.02","16.44","55","16.45","466","0.00", ="00674R","´Á¤¸¤jS&P¶Àª÷¤Ï1","247,000","58","4,645,200","18.80","18.83","18.79","18.83","-","0.19","18.82","26","18.83","51","0.00", ="00675L","´I¨¹»OÆW¥[Åv¥¿2","403,070","101","5,933,957","14.73","14.79","14.63","14.77","+","0.09","14.77","497","14.78","1","0.00", ="00676R","´I¨¹»OÆW¥[Åv¤Ï1","3,907,000","471","31,072,380","7.95","7.99","7.93","7.93","-","0.04","7.93","1,116","7.94","100","0.00", ="00677U","´Á´I¨¹VIX","8,121,000","1,062","40,333,650","4.98","4.98","4.95","4.96","-","0.05","4.96","29","4.97","1,071","0.00", ="00678","¸s¯q¨º´µ¹F§J¥Í§Þ","481,000","49","10,425,890","21.70","21.75","21.63","21.67","-","0.20","21.64","1","21.69","50","0.00", ="00680L","¤¸¤j¬ü¶Å20¥¿2","0","0","0","--","--","--","--"," ","0.00","20.79","20","20.88","10","0.00", ="00681R","¤¸¤j¬ü¶Å20¤Ï1","0","0","0","--","--","--","--"," ","0.00","18.31","20","18.39","20","0.00", ="00682U","´Á¤¸¤j¬ü¤¸«ü¼Æ","178,000","50","3,216,110","18.08","18.10","18.05","18.08","-","0.04","18.08","11","18.09","3","0.00", ="00683L","´Á¤¸¤j¬ü¤¸«ü¥¿2","707,000","197","11,673,770","16.51","16.52","16.50","16.52","-","0.11","16.51","34","16.52","184","0.00", ="00684R","´Á¤¸¤j¬ü¤¸«ü¤Ï1","4,000","3","85,140","21.28","21.29","21.28","21.29","-","0.01","21.29","8","21.31","5","0.00", ="00685L","¸s¯q»OÆW¥[Åv¥¿2","118,000","17","1,524,550","12.94","12.96","12.85","12.94","+","0.06","12.95","260","12.97","100","0.00", ="00686R","¸s¯q»OÆW¥[Åv¤Ï1","811,000","63","7,016,090","8.65","8.67","8.63","8.64","-","0.03","8.63","55","8.64","384","0.00", ="00688L","°ê®õ20¦~¬ü¶Å¥¿2","245,000","6","5,158,150","21.02","21.06","21.02","21.03","-","0.06","21.03","46","21.18","59","0.00", ="00689R","°ê®õ20¦~¬ü¶Å¤Ï1","223,000","4","4,169,630","18.68","18.70","18.67","18.67","-","0.06","18.67","95","18.73","1","0.00", ="00690","¥üÂ×ÂÅÄw30","725,000","65","15,604,770","21.51","21.57","21.51","21.57","+","0.06","21.57","62","21.58","1","0.00", ="00691R","¥üÂ×ÂÅÄw30¤Ï1","25,000","3","434,250","17.41","17.41","17.35","17.37","X","0.00","17.32","30","17.36","30","0.00", ="00692","´I¨¹¤½¥qªv²z","826,617","227","17,587,686","21.32","21.33","21.23","21.30","+","0.03","21.29","6","21.30","4","0.00", ="00693U","´Áµó¤fS&P¶À¨§","362,000","89","7,014,480","19.34","19.40","19.33","19.39","+","0.07","19.39","2","19.41","22","0.00", ="00698L","¤¸¤j¬ü¶Å7-10¥¿2","0","0","0","--","--","--","--"," ","0.00","18.78","42","18.85","20","0.00", ="00699R","¤¸¤j¬ü¶Å7-10¤Ï1","0","0","0","--","--","--","--"," ","0.00","20.02","55","20.11","20","0.00", ="00700","´I¨¹ùڥͰê¥ø","180,150","13","3,862,662","21.65","21.65","21.42","21.54","-","0.11","21.50","3","21.56","20","0.00", ="00701","°ê®õªÑ§Qºë¿ï30","541,000","191","11,145,180","20.57","20.66","20.56","20.65","+","0.09","20.66","10","20.67","5","0.00", ="00702","°ê®õ¼Ð´¶§Cªi°ª®§","99,000","19","2,054,450","20.78","20.78","20.71","20.76","-","0.09","20.73","1","20.76","243","0.00", ="00703","¥x·sMSCI¤¤°ê","1,040,000","208","23,266,360","22.36","22.40","22.30","22.40","+","0.08","22.40","25","22.41","10","0.00", ="00704L","¥x·sMSCI¥xÆW¥¿2","100,000","2","2,100,000","21.00","21.00","21.00","21.00","+","0.01","21.06","104","21.10","50","0.00", ="00705R","¥x·sMSCI¥xÆW¤Ï1","48,000","2","893,760","18.62","18.62","18.62","18.62","-","0.07","18.58","50","18.62","97","0.00", ="00706L","´Á¤¸¤jS&P¤é¶ê¥¿2","88,000","22","1,642,280","18.69","18.69","18.64","18.64","-","0.06","18.63","10","18.64","1","0.00", ="00707R","´Á¤¸¤jS&P¤é¶ê¤Ï1","57,000","6","1,161,660","20.38","20.38","20.38","20.38","+","0.07","20.36","70","20.38","110","0.00", ="00708L","´Á¤¸¤jS&P¶Àª÷¥¿2","2,122,000","287","42,080,790","19.89","19.89","19.80","19.81","+","0.38","19.81","86","19.82","5","0.00", ="00709","´I¨¹¼Ú¬w","102,000","4","2,105,280","20.64","20.64","20.64","20.64","+","0.07","20.63","52","20.76","36","0.00", ="00710B","´_µØ´^³Õ«D§ëµ¥¶Å","50,000,000","1","989,500,000","--","--","--","--"," ","0.00","19.78","20","19.86","20","0.00", ="00711B","´_µØ´^³Õ·s¿³¶Å","0","0","0","--","--","--","--"," ","0.00","20.13","20","20.21","20","0.00", ="00712","´_µØ´I®É¤£°Ê²£","25,093,000","15","475,495,660","18.82","18.82","18.72","18.72","-","0.08","18.72","1","18.73","10","0.00", ="00713","¤¸¤j¥xÆW°ª®§§Cªi","41,000","20","1,256,140","30.60","30.66","30.60","30.64","+","0.04","30.60","293","30.65","1","0.00", ="00714","¸s¯q¹Dã¬ü°ê¦a²£","134,000","30","2,600,390","19.43","19.44","19.39","19.41","-","0.37","19.38","2","19.41","19","0.00", ="00715L","´Áµó¤f¥¬Äõ¯S¥¿2","278,000","12","6,637,910","23.95","23.98","23.87","23.89","-","0.09","23.92","80","23.94","7","0.00", ="00716R","µØ¹yS&P¥¬Äõ¯S¤Ï1","195,000","5","3,482,300","17.85","17.88","17.85","17.87","-","0.01","17.85","5","17.86","110","0.00", ="00717","´I¨¹¬ü°ê¯S§OªÑ","1,078,000","191","20,979,100","19.50","19.50","19.43","19.44","-","0.09","19.44","13","19.48","100","0.00", ="008201","BP¤WÃÒ50","13,400","96","1,370,950","102.00","103.10","101.15","103.00","+","1.90","102.95","10","103.00","21","0.00", ="01001T","¤g»È´I¨¹R1","69,000","11","890,690","12.91","12.91","12.90","12.91","+","0.06","12.90","5","12.91","3","0.00", ="01002T","¤g»È°ê®õR1","188,000","29","2,497,560","13.35","13.37","13.26","13.34","+","0.03","13.31","35","13.34","48","0.00", ="01003T","¥üÂ×·s¥úR1","251,000","28","3,643,250","14.51","14.52","14.51","14.51"," ","0.00","14.51","94","14.54","50","0.00", ="01004T","¤g»È´I¨¹R2","51,000","10","584,460","11.46","11.46","11.46","11.46","+","0.01","11.47","1","11.50","50","0.00", ="01007T","¥üÂ×°ê®õR2","254,000","12","3,387,940","13.32","13.36","13.32","13.36","+","0.04","13.36","46","13.38","10","0.00", "1101","¥xªd","35,536,815","7,554","1,325,926,954","37.50","37.50","37.05","37.30","+","0.10","37.25","291","37.30","184","20.38", "1102","¨Èªd","9,413,406","3,769","273,920,631","28.75","29.35","28.75","29.35","+","0.75","29.25","12","29.35","58","18.34", "1103","¹Åªd","910,248","294","12,241,645","13.30","13.60","13.30","13.60","+","0.30","13.50","12","13.60","55","85.00", "1104","Àôªd","561,152","182","12,937,396","23.00","23.15","23.00","23.10","+","0.10","23.05","99","23.10","2","10.00", "1108","©¯ºÖ","185,561","61","1,551,393","8.40","8.40","8.34","8.38"," ","0.00","8.35","1","8.38","14","52.38", "1109","«H¤j","92,610","76","1,267,568","14.00","14.00","13.50","13.95","+","0.20","13.80","2","13.95","13","14.53", "1110","ªFªd","35,798","28","516,911","14.55","14.55","14.40","14.40","-","0.10","14.35","2","14.40","16","0.00", "1201","¨ý¥þ","640,992","260","13,431,871","21.15","21.15","20.85","21.05","+","0.05","21.00","22","21.10","88","0.00", "1203","¨ý¤ý","70,850","62","1,801,034","25.50","25.60","25.30","25.60","+","0.10","25.50","4","25.60","7","12.74", "1210","¤j¦¨","771,122","458","25,699,542","33.50","33.50","33.20","33.40","-","0.15","33.40","2","33.45","39","11.44", "1213","¤j¶¼","11,500","10","179,750","15.60","15.70","15.60","15.65","+","0.05","15.65","2","15.70","6","111.79", "1215","¤R¸Á","547,095","413","34,882,050","64.00","64.10","63.60","63.70","-","0.30","63.70","26","63.80","6","11.69", "1216","²Î¤@","7,507,133","2,983","503,194,164","67.40","67.40","66.70","67.30","-","0.20","66.90","253","67.30","161","23.61", "1217","·R¤§¨ý","692,300","257","5,220,289","7.55","7.56","7.53","7.55"," ","0.00","7.54","8","7.55","27","22.21", "1218","®õ¤s","1,385,663","475","23,838,437","17.10","17.30","17.10","17.15","+","0.05","17.15","21","17.20","18","38.98", "1219","ºÖ¹Ø","36,972","29","654,001","17.65","17.75","17.65","17.75"," ","0.00","17.65","7","17.75","3","61.21", "1220","¥xºa","607,107","168","6,276,162","10.50","10.50","10.20","10.50"," ","0.00","10.45","4","10.50","29","18.10", "1225","ºÖÀ·ªo","215,624","18","14,609,408","67.10","67.80","67.10","67.70","+","0.60","67.10","1","67.80","12","41.79", "1227","¨Î®æ","449,171","328","33,548,546","74.90","74.90","74.40","74.90","-","0.10","74.60","53","74.90","1","30.82", "1229","ÁpµØ","7,116,308","3,841","277,162,012","37.95","39.60","37.90","39.15","+","1.35","39.15","12","39.20","10","13.36", "1231","ÁpµØ­¹","1,284,025","614","44,030,552","33.60","35.00","33.60","35.00","+","1.40","34.85","3","35.00","51","13.06", "1232","¤j²Î¯q","76,233","47","6,950,197","91.20","91.50","91.00","91.50","+","0.30","91.30","1","91.50","4","16.94", "1233","¤Ñ¤¯","11,711","16","418,916","35.75","35.80","35.75","35.80","+","0.05","35.75","4","35.80","10","17.99", "1234","¶ÂªQ","94,171","53","2,950,700","31.40","31.50","31.20","31.50","+","0.10","31.40","2","31.45","1","22.66", "1235","¿³®õ","24,814","24","919,799","37.35","37.35","36.80","37.35"," ","0.00","37.10","1","37.35","8","8.45", "1236","§»¨È","14,359","17","253,731","17.80","17.80","17.55","17.70","+","0.20","17.70","10","17.75","7","47.84", "1256","ÂA¬¡ªG¥Ä-KY","61,317","57","8,866,648","146.00","146.00","143.50","143.50","-","2.50","143.50","5","145.00","7","15.79", "1262","ºñ®®-KY","1,506,202","938","97,565,865","65.90","65.90","64.00","64.40","-","1.20","64.40","15","64.50","1","8.13", "1301","¥x¶ì","5,955,166","2,165","586,058,168","98.60","98.90","98.30","98.40","-","0.10","98.30","17","98.40","221","12.90", "1303","«n¨È","6,701,003","3,054","522,026,006","78.00","78.40","77.60","78.00"," ","0.00","77.70","2","78.00","59","9.79", "1304","¥x»E","2,195,425","715","36,024,058","16.40","16.45","16.35","16.45","+","0.05","16.40","71","16.45","135","15.97", "1305","µØ®L","5,052,373","2,747","162,488,637","32.50","32.70","31.70","32.05"," ","0.00","32.05","27","32.10","120","10.65", "1307","¤TªÚ","78,234","75","2,624,444","33.70","33.70","33.45","33.55","-","0.05","33.55","1","33.60","26","12.16", "1308","¨È»E","666,158","275","12,745,807","19.20","19.20","19.10","19.20","+","0.05","19.15","21","19.20","75","14.33", "1309","¥x¹F¤Æ","3,210,478","871","48,812,613","15.25","15.35","15.10","15.25","+","0.05","15.20","37","15.25","13","13.86", "1310","¥x­f","5,940,367","1,946","134,136,503","22.70","22.75","22.40","22.55","-","0.05","22.55","42","22.60","46","9.24", "1312","°ê³ì","20,791,778","7,710","632,226,654","30.60","30.80","30.15","30.80","+","0.65","30.80","48","30.85","179","9.06", "1312A","°ê³ì¯S","15,000","6","505,250","33.25","33.80","33.25","33.75","+","0.25","33.50","1","33.70","2","0.00", "1313","Áp¦¨","4,950,250","1,606","94,705,535","18.95","19.30","18.95","19.30","+","0.50","19.25","36","19.30","190","9.65", "1314","¤¤¥Û¤Æ","24,071,187","4,832","375,574,878","15.75","15.80","15.50","15.50","-","0.15","15.50","2,813","15.55","172","8.71", "1315","¹F·s","47,937","17","1,238,773","25.80","26.00","25.70","26.00","+","0.20","25.90","2","26.00","14","17.45", "1316","¤WÂ`","444,941","248","10,690,525","24.35","24.40","23.80","23.90","-","0.20","23.90","10","23.95","5","0.00", "1319","ªF¶§","1,395,263","960","80,790,000","57.90","58.30","57.40","58.30","+","0.60","58.20","2","58.30","61","14.25", "1321","¤j¬v","166,545","76","4,864,732","29.10","29.40","29.10","29.25","+","0.10","29.25","61","29.35","2","0.00", "1323","¥Ã¸Î","478,605","275","18,080,897","38.00","38.10","37.60","37.60","-","0.05","37.60","9","37.70","9","13.77", "1324","¦a²y","26,000","15","326,750","12.70","12.70","12.50","12.60"," ","0.00","12.55","3","12.60","5","12.60", "1325","«í¤j","91,850","56","1,800,867","19.75","19.75","19.50","19.70","-","0.05","19.60","13","19.70","7","26.27", "1326","¥x¤Æ","8,476,760","2,879","882,648,641","104.50","105.00","103.50","104.00","-","0.50","103.50","405","104.00","1","12.89", "1337","¦A¥Í-KY","2,001,498","733","25,823,024","12.70","13.10","12.70","13.05","+","0.40","13.00","30","13.05","124","17.17", "1338","¼sµØ-KY","852,019","559","98,964,723","115.00","117.00","115.00","117.00","+","2.50","116.50","2","117.00","158","12.91", "1339","¬L½÷","128,200","81","5,527,040","43.35","43.35","42.85","43.20"," ","0.00","43.10","1","43.25","2","8.40", "1340","³Ó®®-KY","407,183","292","18,799,387","46.50","46.50","46.05","46.15","-","0.15","46.15","13","46.25","7","7.26", "1402","»·ªF·s","8,505,440","4,029","224,497,896","26.45","26.65","26.20","26.65","+","0.30","26.60","4","26.65","346","16.15", "1409","·sÅÖ","2,028,717","541","20,498,329","10.15","10.20","10.05","10.15"," ","0.00","10.10","177","10.15","487","17.81", "1410","«n¬V","24,115","20","563,078","23.40","23.45","23.30","23.35","+","0.05","23.35","2","23.45","1","16.80", "1413","§»¬w","423,000","119","3,831,630","9.10","9.10","9.04","9.05","-","0.02","9.05","7","9.10","25","29.19", "1414","ªF©M","652,263","223","4,830,200","7.35","7.45","7.35","7.42","+","0.10","7.40","20","7.42","8","14.55", "1416","¼sÂ×","85,298","88","1,425,813","16.70","16.80","16.65","16.70"," ","0.00","16.65","4","16.70","3","238.57", "1417","¹Å¸Î","433,346","98","2,036,583","4.70","4.72","4.68","4.72","+","0.02","4.70","3","4.72","5","0.00", "1418","ªFµØ","14,500","11","116,148","8.10","8.10","8.00","8.00","-","0.12","7.90","2","8.10","2","0.00", "1419","·s¯¼","19,802","23","888,516","44.80","45.00","44.80","45.00","+","0.10","44.85","1","45.20","2","109.76", "1423","§QµØ","402,000","118","3,399,800","8.42","8.55","8.35","8.50","+","0.13","8.46","3","8.50","19","40.48", "1432","¤j¾|»Õ","119,583","54","1,658,403","14.10","14.20","13.80","13.90","-","0.20","13.80","4","13.90","20","0.00", "1434","ºÖÀ·","884,741","395","27,930,524","31.60","31.65","31.50","31.60"," ","0.00","31.55","279","31.60","6","12.59", "1435","¤¤ºÖ","162,000","64","902,560","5.64","5.67","5.55","5.60","-","0.04","5.55","13","5.60","11","93.33", "1436","µØ¤ÍÁp","22,826","8","913,817","40.15","40.15","40.00","40.05","-","0.10","39.85","1","40.05","2","19.83", "1437","¶Ô¯q±±","170,260","90","3,049,140","17.85","18.05","17.75","17.95","+","0.25","17.90","1","17.95","10","11.89", "1438","¤T¦a¶}µo","8,000","3","41,150","5.20","5.20","5.12","5.15","+","0.01","5.15","1","5.20","8","0.00", "1439","¹m´­","364,045","155","7,728,201","20.90","21.50","20.30","21.25","+","0.40","21.25","2","21.30","9","88.54", "1440","«n¯¼","694,470","229","9,521,308","13.75","13.80","13.65","13.75"," ","0.00","13.70","6","13.75","11","30.56", "1441","¤jªF","122,807","46","897,957","7.37","7.42","7.12","7.36","-","0.10","7.20","6","7.35","1","0.00", "1442","¦W°a","240,070","133","4,504,806","18.70","18.80","18.70","18.80","+","0.10","18.75","2","18.80","7","11.97", "1443","¥ß¯qª«¬y","35,034","18","178,562","5.10","5.12","5.07","5.12","-","0.05","5.08","3","5.15","5","0.00", "1444","¤OÄR","5,214,814","1,205","61,450,011","11.85","11.90","11.70","11.75","+","0.05","11.75","59","11.80","699","61.84", "1445","¤j¦t","75,184","51","625,887","8.34","8.35","8.29","8.35","+","0.01","8.32","3","8.35","9","64.23", "1446","§»©M","35,040","20","761,418","21.70","21.85","21.65","21.85"," ","0.00","21.70","3","21.80","1","0.00", "1447","¤OÄP","2,072,624","490","18,667,705","8.94","9.07","8.94","9.00","+","0.06","8.99","5","9.00","23","0.00", "1449","¨Î©M","157,291","48","836,300","5.42","5.44","5.30","5.44","+","0.07","5.30","5","5.40","5","0.00", "1451","¦~¿³","165,155","158","4,495,861","27.50","27.50","27.10","27.30","-","0.05","27.20","1","27.30","37","19.23", "1452","§»¯q","662,706","329","14,787,121","22.50","22.55","22.15","22.20","-","0.25","22.20","30","22.30","3","12.98", "1453","¤j±N","465,180","197","4,979,990","10.90","11.00","10.50","10.55","-","0.10","10.50","39","10.55","2","0.00", "1454","¥x´I","62,646","25","532,168","8.58","8.58","8.45","8.50","-","0.08","8.45","10","8.50","58","44.74", "1455","¶°²±","6,787,106","1,647","84,792,210","12.45","12.60","12.40","12.45","+","0.05","12.45","163","12.50","328","25.94", "1456","©ÉµØ","48,003","20","499,680","10.40","10.45","10.30","10.30"," ","0.00","10.30","20","10.40","4","15.85", "1457","©y¶i","6,120,837","1,910","88,480,997","14.40","14.60","14.35","14.45","+","0.20","14.45","98","14.50","135","16.61", "1459","Ápµo","963,840","411","9,308,302","9.78","9.79","9.57","9.61","-","0.11","9.61","24","9.62","4","0.00", "1460","§»»·","530,236","249","7,590,584","14.45","14.45","14.20","14.30","-","0.05","14.25","20","14.30","1","18.57", "1463","±j²±","894,440","479","22,123,169","24.45","24.90","24.45","24.85","+","0.50","24.80","33","24.85","1","3.70", "1464","±o¤O","330,469","187","8,269,388","25.00","25.10","24.95","25.05"," ","0.00","25.00","26","25.05","16","20.70", "1465","°¶¥þ","125,000","55","1,903,400","14.95","15.40","14.95","15.35","+","0.45","15.25","3","15.40","1","22.25", "1466","»E¶©","49,000","18","588,800","12.00","12.05","12.00","12.00"," ","0.00","12.00","12","12.10","7","0.00", "1467","«n½n","1,061,106","380","12,810,976","12.10","12.15","11.95","12.10","-","0.05","12.05","120","12.10","9","0.00", "1468","Îë©M","27,000","10","276,500","10.20","10.30","10.20","10.20","-","0.10","10.15","13","10.30","3","0.00", "1469","²z¶©","6,000","6","82,150","13.50","14.25","13.50","14.25","+","0.10","13.90","2","14.20","1","0.00", "1470","¤j²Î·s³Ð","1,000","1","18,500","18.50","18.50","18.50","18.50","X","0.00","17.20","1","18.30","1","37.76", "1471","­º§Q","664,300","226","3,398,279","5.19","5.19","5.07","5.15","+","0.04","5.12","20","5.15","26","0.00", "1472","¤T¬v¹ê·~","20,227","19","813,540","40.30","40.55","40.00","40.05","-","0.25","40.05","2","40.40","1","0.00", "1473","¥x«n","64,674","52","1,573,962","24.50","24.50","24.30","24.30","-","0.20","24.30","8","24.35","1","56.51", "1474","¥°¸Î","352,000","68","4,020,850","11.40","11.50","11.35","11.45","+","0.05","11.40","85","11.45","1","13.31", "1475","·~©ô","52,010","37","2,386,158","46.00","46.30","45.75","46.05","-","0.75","46.05","20","46.25","1","0.00", "1476","¾§ÂE","904,898","844","269,699,308","302.50","303.00","296.00","296.00","-","5.00","296.00","65","297.00","3","24.30", "1477","»E¶§","519,370","413","66,888,040","129.50","129.50","128.00","129.00","-","0.50","128.50","12","129.00","10","22.20", "1503","¤h¹q","20,966","25","864,197","41.35","41.35","41.15","41.20","-","0.15","41.20","1","41.30","1","16.61", "1504","ªF¤¸","2,096,398","1,039","59,486,746","28.45","28.50","28.25","28.50","-","0.10","28.35","1","28.50","120","16.86", "1506","¥¿¹D","506,533","197","11,108,365","21.95","22.15","21.75","21.85","+","0.10","21.85","5","21.90","8","182.08", "1507","¥Ã¤j","989,320","469","47,642,320","48.45","48.50","48.00","48.20","+","0.20","48.20","7","48.30","11","16.01", "1512","·ç§Q","231,943","83","2,767,570","12.25","12.25","11.90","11.90"," ","0.00","11.90","13","12.00","48","0.00", "1513","¤¤¿³¹q","1,967,985","708","44,071,254","22.40","22.60","22.20","22.45","+","0.05","22.40","28","22.45","193","22.45", "1514","¨È¤O","15,914,696","4,021","197,795,583","12.05","12.60","12.05","12.30","+","0.40","12.30","58","12.35","120","38.44", "1515","¤O¤s","8,203,368","4,665","442,660,152","51.30","55.40","51.30","54.50","+","3.70","54.50","2","54.60","26","59.89", "1516","¤t­¸","371,000","192","6,314,147","16.10","17.55","16.10","17.00","+","1.00","17.00","13","17.05","22","32.08", "1517","§Q©_","1,882,526","592","22,766,233","11.90","12.20","11.80","12.20","+","0.40","12.20","16","12.25","84","0.00", "1519","µØ«°","1,434,630","577","30,663,968","21.10","21.65","20.95","21.30","+","0.30","21.30","26","21.35","36","68.71", "1521","¤j»õ","26,500","27","2,089,300","79.30","79.30","78.70","78.80","+","0.10","78.80","2","79.00","8","11.34", "1522","³öºû¦è","7,607,470","3,432","260,076,580","33.85","34.50","33.80","34.00","+","0.25","34.00","105","34.05","13","12.23", "1524","¯Õ¹©","2,955,686","1,077","36,021,066","11.95","12.35","11.90","12.25","+","0.25","12.25","18","12.30","75","11.56", "1525","¦¿¥Ó","91,200","86","8,303,559","90.60","91.60","90.50","91.10","+","0.60","91.10","3","91.50","4","12.02", "1526","¤é¹£","3,314,258","2,297","247,777,172","72.20","77.60","71.40","76.50","+","4.60","76.30","2","76.50","29","26.38", "1527","Æp¥þ","249,574","186","16,436,341","66.00","66.30","65.30","66.10","+","0.10","66.00","18","66.10","2","16.28", "1528","®¦¼w","941,082","371","14,093,814","15.05","15.10","14.90","14.90"," ","0.00","14.90","52","14.95","17","19.61", "1529","¼Ö¨Æºñ¯à","17,000","3","53,680","3.16","3.16","3.14","3.14","-","0.02","3.14","1","3.16","7","0.00", "1530","¨È´Q","25,395","23","830,798","32.95","32.95","32.60","32.60","-","0.35","32.60","3","32.70","1","19.76", "1531","°ªªLªÑ","887,915","350","21,264,725","23.65","24.10","23.60","23.95","+","0.45","23.90","47","23.95","2","27.22", "1532","¶Ô¬ü","717,127","522","20,864,650","29.00","29.25","28.80","29.20","+","0.20","29.15","18","29.20","13","16.22", "1533","¨®¤ý¹q","231,960","190","9,372,073","40.45","40.80","40.10","40.65","+","0.20","40.65","1","40.80","3","35.66", "1535","¤¤¦t","24,078","25","1,006,290","42.00","42.00","41.70","41.80","-","0.10","41.80","1","42.00","3","31.19", "1536","©M¤j","4,225,464","2,528","583,250,532","138.50","140.50","136.50","138.00","-","3.50","138.00","168","138.50","33","28.28", "1537","¼s¶©","68,295","67","9,724,980","142.00","143.00","142.00","142.50","+","0.50","142.00","56","142.50","1","12.48", "1538","¥¿®p","46,775","34","235,315","5.03","5.08","5.00","5.02","-","0.01","5.02","21","5.04","5","0.00", "1539","¥¨®x","77,000","56","1,547,950","20.15","20.25","20.00","20.20","+","0.10","20.10","1","20.20","13","10.05", "1540","³ìºÖ","59,013","29","928,554","15.75","15.75","15.70","15.75"," ","0.00","15.70","20","15.75","6","21.00", "1541","ëù®õ","75,000","54","3,483,150","45.85","47.00","45.85","46.95","+","1.25","46.60","2","46.95","2","17.58", "1558","¦ù¿³","58,377","49","7,482,821","128.00","129.00","128.00","129.00","+","1.50","128.50","13","129.00","10","12.14", "1560","¤¤¬â","463,357","364","39,396,536","85.50","85.50","84.30","84.70"," ","0.00","84.70","6","85.10","7","16.13", "1568","­Ü¦ö","311,000","195","11,272,050","36.50","36.50","36.05","36.20"," ","0.00","36.20","9","36.25","2","18.56", "1582","«HÀA","323,258","257","20,390,880","63.10","63.30","62.90","63.30","+","0.40","63.30","6","63.40","5","10.66", "1583","µ{®õ","12,002","10","763,526","63.00","64.20","62.90","63.00"," ","0.00","63.00","1","63.80","1","18.69", "1589","¥Ã«a-KY","614,250","353","41,310,875","66.60","67.70","66.60","67.00","+","0.80","67.00","22","67.40","4","14.29", "1590","¨È¼w«È-KY","432,527","373","228,192,148","538.00","538.00","521.00","524.00","-","8.00","523.00","16","524.00","7","34.89", "1592","­^·ç-KY","25,200","22","840,560","33.30","33.40","33.30","33.30","-","0.10","33.30","6","33.35","1","11.29", "1598","©§¦t","550,383","162","24,426,205","44.10","44.60","44.10","44.55","+","0.20","44.40","4","44.55","1","171.35", "1603","µØ¹q","708,199","237","19,374,681","28.00","28.00","27.10","27.50","-","0.20","27.30","22","27.50","6","21.15", "1604","ÁnÄ_","648,819","298","8,512,547","13.15","13.20","13.05","13.10","-","0.05","13.10","6","13.15","50","13.79", "1605","µØ·s","12,494,071","4,475","220,668,635","17.60","17.90","17.35","17.80","+","0.30","17.75","74","17.80","2","9.52", "1608","µØºa","6,000,441","1,279","71,647,550","12.20","12.20","11.70","11.85","-","0.05","11.80","60","11.85","98","14.45", "1609","¤j¨È","6,205,881","1,749","84,482,975","13.75","13.80","13.55","13.55","-","0.10","13.55","542","13.60","53","19.08", "1611","¤¤¹q","1,456,510","362","14,429,326","9.98","10.05","9.86","9.88","-","0.07","9.88","150","9.90","27","0.00", "1612","§»®õ","3,809,763","741","44,851,313","11.90","11.90","11.65","11.80","+","0.10","11.80","1","11.85","191","17.35", "1614","¤T¬v¹q","39,656","28","936,916","23.70","23.75","23.55","23.70","+","0.15","23.60","4","23.70","5","34.35", "1615","¤j¤s","606,533","288","9,560,961","16.00","16.05","15.55","15.55","-","0.15","15.55","46","15.60","3","11.78", "1616","»õ®õ","322,232","71","1,953,402","6.06","6.12","6.02","6.04","-","0.03","6.04","3","6.08","12","0.00", "1617","ºa¬P","247,129","134","3,768,723","15.30","15.40","15.10","15.40","+","0.25","15.35","10","15.40","4","14.67", "1618","¦X¾÷","259,198","85","2,420,959","9.33","9.37","9.29","9.35","+","0.02","9.35","4","9.36","14","33.39", "1626","¦ã¬ü¯S-KY","90,000","54","2,300,700","25.50","25.65","25.40","25.55","+","0.25","25.50","3","25.60","8","24.57", "1701","¤¤¤Æ","349,695","195","6,573,513","18.90","18.95","18.70","18.80","-","0.05","18.80","15","18.85","22","18.99", "1702","«n¹´","339,460","235","21,252,862","62.50","63.40","62.20","63.40","+","0.20","63.00","4","63.40","12","15.35", "1704","ºa¤Æ","3,839,884","2,210","182,955,885","48.50","48.50","47.35","47.45","-","0.90","47.45","63","47.50","32","10.27", "1707","¸²µå¤ý","762,166","564","166,234,188","218.50","219.00","217.00","218.50","-","0.50","218.00","30","218.50","31","22.74", "1708","ªFÆP","2,173,228","1,278","67,339,183","30.10","31.65","30.10","30.80","+","0.70","30.80","5","30.85","2","9.87", "1709","©M¯q","325,992","150","5,888,442","18.10","18.15","18.00","18.15","+","0.05","18.10","7","18.15","77","12.10", "1710","ªFÁp","7,862,986","3,625","252,481,985","32.20","32.60","31.75","31.95","+","0.15","31.95","7","32.00","1,305","18.26", "1711","¥Ã¥ú","1,169,527","447","23,028,245","19.80","19.90","19.55","19.65","-","0.20","19.65","45","19.70","104","36.39", "1712","¿³¹A","845,679","367","14,286,478","17.00","17.00","16.85","16.90","-","0.10","16.90","3","16.95","66","10.50", "1713","°ê¤Æ","8,268","10","139,150","16.80","17.00","16.80","16.80"," ","0.00","16.80","5","16.90","5","28.97", "1714","©M®ä","2,066,518","652","21,473,978","10.40","10.45","10.35","10.45","+","0.10","10.40","12","10.45","386","20.49", "1717","ªø¿³","516,384","311","16,047,931","31.10","31.10","31.00","31.10"," ","0.00","31.05","43","31.10","33","21.30", "1718","¤¤ÅÖ","17,774,592","3,408","187,277,307","10.45","10.65","10.45","10.50","+","0.10","10.50","111","10.55","999","17.50", "1720","¥Í¹F","220,727","149","7,944,072","35.80","36.10","35.80","36.00","+","0.20","36.00","8","36.05","1","16.36", "1721","¤T®Ì","195,150","82","2,766,850","14.20","14.30","14.10","14.10"," ","0.00","14.10","87","14.25","18","24.74", "1722","¥xªÎ","2,775,500","1,372","109,762,371","39.30","39.95","39.30","39.35","+","0.10","39.35","12","39.40","2","54.65", "1723","¤¤ºÒ","492,206","366","62,973,368","128.00","128.50","127.50","128.00","+","0.50","128.00","10","128.50","128","26.12", "1724","¥xµv","187,010","112","2,711,894","14.35","14.60","14.35","14.55","+","0.25","14.50","8","14.55","8","22.05", "1725","¤¸ºÕ","35,057","24","531,857","15.20","15.25","15.05","15.25","+","0.05","15.15","1","15.25","2","11.91", "1726","¥Ã°O","20,183","22","1,633,359","81.50","81.50","80.10","81.20","+","0.10","80.60","1","81.30","6","15.35", "1727","¤¤µØ¤Æ","773,999","317","12,601,883","16.30","16.60","16.05","16.15","-","0.15","16.15","11","16.20","29","19.46", "1730","ªá¥P¤l","52,251","34","2,133,675","40.80","40.90","40.75","40.85","+","0.05","40.85","7","40.90","12","12.93", "1731","¬ü§^µØ","400,209","183","5,673,192","14.30","14.30","14.10","14.10","-","0.20","14.10","41","14.15","13","17.85", "1732","¤òÄ_","98,000","42","1,236,550","12.70","12.70","12.55","12.55","-","0.15","12.55","46","12.70","19","0.00", "1733","¤­¹©","96,175","78","3,068,081","32.15","32.15","31.80","31.90","-","0.10","31.90","1","31.95","1","0.00", "1734","§ö½÷","268,269","138","5,822,730","21.80","21.80","21.60","21.70"," ","0.00","21.65","4","21.70","8","65.76", "1735","¤é³Ó¤Æ","238,500","143","4,099,400","17.85","17.85","16.30","16.85","-","1.00","16.85","25","17.20","1","33.04", "1736","³ì¤s","141,828","99","4,899,837","35.10","35.15","34.35","34.65","-","0.15","34.60","2","34.70","4","29.36", "1737","»OÆQ","114,184","74","3,191,729","28.00","28.00","27.90","28.00","-","0.05","27.95","8","28.05","11","15.64", "1762","¤¤¤Æ¥Í","109,001","70","2,675,824","24.25","24.65","24.25","24.60","+","0.35","24.60","4","24.65","4","28.60", "1773","³Ó¤@","191,434","145","14,953,878","78.30","78.50","77.50","77.60","-","0.50","77.60","3","77.90","1","13.47", "1776","®i¦t","14,007","11","294,147","21.00","21.00","21.00","21.00","-","0.10","20.90","8","21.10","5","15.00", "1783","©M±d¥Í","74,020","48","1,674,948","22.65","22.75","22.55","22.60","+","0.05","22.60","5","22.70","3","98.26", "1786","¬ì§°","125,210","88","4,644,639","36.50","37.30","36.50","37.30","+","0.80","37.05","1","37.30","5","90.98", "1789","¯«¶©","858,023","433","30,520,312","35.85","35.90","35.40","35.70","-","0.15","35.65","5","35.70","13","55.78", "1802","¥x¬Á","7,024,342","2,533","154,586,047","21.90","22.35","21.75","22.15","+","0.30","22.10","67","22.15","104","76.38", "1805","Ä_±t","64,710","38","842,942","13.10","13.10","12.95","13.05","+","0.05","12.95","14","13.05","2","0.00", "1806","«a­x","4,545,802","1,229","40,616,903","8.80","9.15","8.75","8.84","+","0.15","8.84","34","8.85","1","0.00", "1808","¼í¶©","303,227","196","13,338,324","44.35","44.35","43.70","43.95","-","0.40","43.90","14","43.95","3","19.19", "1809","¤¤¹V","895,090","369","11,759,020","13.45","13.45","13.05","13.10","-","0.20","13.05","87","13.10","6","1,310.00", "1810","©M¦¨","717,180","273","7,028,608","9.84","9.85","9.75","9.77","-","0.07","9.77","34","9.80","1","34.89", "1817","³Í¼»½Ã","582,117","310","26,934,754","45.25","47.90","45.15","46.40","+","1.20","46.35","4","46.50","2","12.89", "1902","¥x¯È","934,814","289","17,540,144","18.80","18.90","18.70","18.90","-","0.10","18.80","37","18.90","20","0.00", "1903","¤h¯È","28,001","21","913,582","32.70","32.75","32.50","32.55","+","0.10","32.50","13","32.80","1","0.00", "1904","¥¿¶©","2,268,750","759","37,420,183","16.40","16.60","16.30","16.60","+","0.20","16.55","44","16.60","470","14.56", "1905","µØ¯È","2,868,291","698","32,454,576","11.40","11.45","11.25","11.40","+","0.05","11.35","154","11.40","266","20.00", "1906","Ä_¶©","639,202","220","18,814,216","29.20","29.80","29.20","29.55","+","0.45","29.55","6","29.60","8","3.57", "1907","¥ÃÂ×¾l","4,803,703","1,100","64,807,485","13.60","13.65","13.35","13.55"," ","0.00","13.50","65","13.55","30","14.73", "1909","ºa¦¨","6,945,083","3,018","284,463,538","40.35","41.60","40.35","41.50","+","1.25","41.50","120","41.55","130","10.64", "2002","¤¤¿û","24,308,761","7,601","606,066,713","24.80","25.00","24.80","24.95","+","0.15","24.90","399","24.95","63","27.12", "2002A","¤¤¿û¯S","12,000","8","514,900","43.00","43.00","42.45","42.45"," ","0.00","42.45","9","42.65","3","0.00", "2006","ªF©M¿ûÅK","1,610,729","689","42,094,295","26.00","26.30","25.95","26.25","+","0.05","26.20","133","26.25","43","17.98", "2007","êM¿³","582,583","199","3,142,662","5.24","5.60","5.24","5.50","+","0.28","5.49","40","5.50","14","0.00", "2008","°ª¿³©÷","200,165","69","2,390,562","11.75","12.10","11.75","12.05","+","0.25","12.05","19","12.10","29","0.00", "2009","²Ä¤@»É","8,884,963","2,676","124,207,027","14.20","14.20","13.80","13.95","-","0.20","13.95","14","14.00","46","24.05", "2010","¬K·½","436,801","131","5,109,610","11.60","11.75","11.60","11.70","+","0.15","11.65","126","11.70","32","19.83", "2012","¬K«B","356,947","105","5,342,605","14.95","15.10","14.90","15.00","+","0.10","15.00","1","15.05","2","15.00", "2013","¤¤¿ûºc","189,541","85","3,748,059","19.70","19.85","19.70","19.75","+","0.10","19.75","149","19.80","4","89.77", "2014","¤¤ÂE","16,149,943","3,387","205,619,251","12.90","12.90","12.60","12.85","+","0.15","12.80","145","12.85","612","9.96", "2015","Â׿³","749,416","395","42,682,625","57.10","57.30","56.60","56.80","-","0.10","56.70","5","56.80","5","15.39", "2017","©x¥Ð¿û","1,180,092","370","12,003,023","10.25","10.25","10.10","10.15","+","0.05","10.15","142","10.20","59","11.67", "2020","¬ü¨È","355,349","121","4,987,686","14.05","14.10","14.00","14.10","+","0.05","14.00","22","14.10","32","9.40", "2022","»E¦ë","8,890,853","2,241","63,128,947","6.97","7.18","6.97","7.16","+","0.24","7.15","46","7.16","69","0.00", "2023","êM½÷","11,308,852","2,533","138,281,828","12.40","12.45","12.10","12.20","-","0.20","12.20","30","12.25","251","11.19", "2024","§ÓÁp","5,090,882","1,505","56,605,812","10.75","11.35","10.75","11.00","+","0.35","11.00","138","11.05","2","9.24", "2025","¤d¿³","224,000","28","608,140","2.71","2.74","2.69","2.74","+","0.03","2.70","31","2.74","30","19.57", "2027","¤j¦¨¿û","46,847,879","11,674","1,088,687,108","22.70","23.65","22.65","23.50","+","2.00","23.50","5","23.55","169","15.77", "2028","«Â­P","332,208","88","3,318,908","9.94","10.05","9.85","9.97","+","0.02","9.97","1","10.00","145","6.43", "2029","²±¾l","337,060","231","9,831,658","29.45","29.55","29.00","29.10","-","0.15","29.10","3","29.20","36","9.45", "2030","¹ü·½","4,651,010","1,446","76,180,658","16.10","16.60","16.10","16.30","+","0.35","16.30","51","16.35","7","8.62", "2031","·s¥ú¿û","3,076,831","1,105","89,205,477","29.00","29.20","28.70","29.05","+","0.35","29.05","152","29.10","80","9.65", "2032","·s¿û","270,844","125","2,795,041","10.25","10.35","10.25","10.35","+","0.15","10.25","8","10.35","45","54.47", "2033","¨Î¤j","138,180","44","1,289,374","9.28","9.38","9.27","9.38","+","0.12","9.37","4","9.38","21","17.05", "2034","¤¹±j","3,153,541","1,175","85,449,251","27.00","27.25","26.90","27.15","+","0.35","27.10","208","27.15","2","12.17", "2038","®ü¥ú","1,022,299","333","9,267,071","9.22","9.22","8.92","9.04","-","0.16","9.02","8","9.04","26","53.18", "2049","¤W»È","2,718,246","2,067","906,548,164","335.00","336.50","330.00","335.50","+","0.50","335.50","1","336.00","37","39.94", "2059","¤t´ò","162,598","163","64,223,017","399.00","401.00","392.50","394.00","-","4.00","392.50","1","394.00","1","29.40", "2062","¾ôÝÏ","111,150","85","4,139,325","37.25","37.40","37.10","37.30"," ","0.00","37.15","2","37.30","7","15.04", "2069","¹Bëù","191,000","79","4,709,400","24.65","24.80","24.40","24.65","+","0.20","24.60","6","24.70","19","15.22", "2101","«n´ä","538,765","236","14,385,098","26.80","26.90","26.60","26.90","+","0.10","26.85","8","26.90","19","34.05", "2102","®õÂ×","585,997","181","7,888,149","13.55","13.55","13.40","13.50"," ","0.00","13.45","34","13.50","49","0.00", "2103","¥x¾ó","1,289,416","706","47,918,566","37.50","37.55","37.10","37.15","-","0.40","37.10","14","37.15","541","49.53", "2104","°ê»Ú¤¤¾ó","8,712,859","3,893","412,871,079","47.20","47.80","46.90","47.80","+","0.85","47.75","6","47.80","37","12.75", "2105","¥¿·s","5,465,503","3,360","279,955,842","51.70","51.80","51.00","51.50","-","0.10","51.40","6","51.50","215","24.07", "2106","«Ø¤j","501,279","262","18,949,563","38.10","38.15","37.65","37.90","-","0.20","37.80","1","37.90","8","28.07", "2107","«p¥Í","629,416","245","10,200,280","16.25","16.30","16.15","16.30","+","0.05","16.25","63","16.30","9","16.30", "2108","«n«Ò","578,862","292","13,561,446","23.55","23.55","23.35","23.45","-","0.10","23.40","3","23.45","20","17.12", "2109","µØÂ×","1,809,005","434","23,501,813","13.25","13.25","12.80","12.90","-","0.20","12.90","5","12.95","20","0.00", "2114","øʥûÍ","27,050","19","2,375,075","88.00","88.00","87.50","87.80","+","0.30","87.60","1","87.80","2","18.33", "2115","¤»·u-KY","19,650","18","895,016","45.55","45.55","45.50","45.50","-","0.05","45.50","4","45.55","1","12.23", "2201","¸Î¶©","3,238,075","1,591","76,265,908","23.45","23.75","23.45","23.50","+","0.10","23.50","31","23.55","2","23.27", "2204","¤¤µØ","1,346,026","914","35,419,184","26.25","26.45","26.15","26.45","+","0.20","26.40","10","26.45","51","10.13", "2206","¤T¶§¤u·~","1,586,486","513","33,703,672","21.25","21.35","21.15","21.35","+","0.10","21.30","116","21.35","6","31.40", "2207","©M®õ¨®","238,045","222","83,437,020","351.50","353.00","348.00","352.50","-","1.00","349.50","15","353.00","4","18.66", "2208","¥x²î","12,200,020","3,378","149,985,437","11.50","12.65","11.50","12.65","+","1.15","12.65","333","--","0","0.00", "2227","¸Î¤é¨®","191,464","168","52,146,936","271.50","275.00","269.00","272.50","+","1.50","272.50","2","273.50","2","13.06", "2228","¼CÅï","692,398","640","78,078,673","114.00","115.50","112.00","112.50","-","1.00","112.50","13","113.00","9","16.12", "2231","¬°¤É","197,310","203","55,484,110","281.50","282.50","279.50","282.00","+","3.50","281.50","3","282.00","7","24.31", "2236","¦Ê¹F-KY","25,000","25","1,257,500","50.40","50.80","50.00","50.80","+","0.40","50.00","4","50.90","1","14.60", "2239","­^§Q-KY","201,140","161","30,133,500","151.00","151.00","149.00","149.00","-","2.50","149.00","2","150.00","1","17.72", "2243","§»¦°-KY","36,049","34","1,608,982","44.75","44.95","44.30","44.55","-","0.20","44.55","5","44.80","1","15.36", "2301","¥úÄ_¬ì","4,169,707","2,248","166,383,544","39.75","40.20","39.60","39.90","+","0.15","39.90","287","39.95","11","31.67", "2302","ÄR¥¿","217,958","85","1,326,074","6.05","6.11","6.05","6.08","+","0.06","6.08","1","6.09","3","0.00", "2303","Áp¹q","41,523,319","5,121","601,312,825","14.40","14.55","14.35","14.55","+","0.20","14.50","695","14.55","1,332","17.12", "2305","¥þ¤Í","1,308,231","432","12,981,198","9.90","10.00","9.83","9.96","+","0.10","9.94","42","9.96","29","3.34", "2308","¥x¹F¹q","4,055,939","2,076","566,159,413","139.50","140.50","139.00","140.50","+","1.50","140.00","19","140.50","303","19.65", "2311","¤é¤ë¥ú","10,930,944","3,869","425,897,131","39.20","39.25","38.80","38.90","-","0.20","38.90","284","38.95","24","13.32", "2312","ª÷Ä_","4,436,010","1,055","47,654,601","10.75","10.80","10.70","10.75","+","0.05","10.70","408","10.75","5","25.60", "2313","µØ³q","26,040,209","11,921","1,066,431,004","40.55","41.85","40.25","40.80","+","0.80","40.75","74","40.80","1,243","15.22", "2314","¥x´­","3,419,553","1,665","109,411,189","32.10","32.70","31.25","32.70","+","0.70","32.65","31","32.70","30","38.02", "2316","·£±ê¹q","546,043","291","10,438,059","18.95","19.20","18.95","19.15","+","0.20","19.15","29","19.20","123","35.46", "2317","ÂE®ü","59,252,732","24,457","5,464,513,791","92.30","93.00","91.60","93.00","+","0.40","93.00","97","93.10","233","11.86", "2321","ªF°T","324,904","92","1,124,603","3.46","3.47","3.42","3.47","+","0.14","3.47","31","3.48","8","0.00", "2323","¤¤Àô","4,414,351","790","19,284,143","4.42","4.42","4.34","4.37","-","0.05","4.36","17","4.37","107","0.00", "2324","¤¯Ä_","6,418,109","2,508","134,897,013","21.00","21.10","20.90","21.10","+","0.20","21.00","719","21.15","961","14.76", "2325","ª¿«~","5,103,262","1,779","255,611,300","50.10","50.30","50.00","50.00","-","0.20","50.00","432","50.10","102","18.94", "2327","°ê¥¨","5,525,408","4,623","2,217,682,516","395.50","415.00","386.50","404.00","+","5.50","402.00","1","404.00","3","27.41", "2328","¼s¦t","2,480,693","914","64,501,191","26.05","26.20","25.85","26.00","-","0.10","25.95","88","26.00","22","20.16", "2329","µØ®õ","978,547","375","9,206,061","9.43","9.50","9.39","9.39","-","0.04","9.39","75","9.40","16","0.00", "2330","¥x¿n¹q","23,721,255","8,659","5,681,934,695","240.00","240.00","238.00","240.00","+","0.50","239.50","613","240.00","3,181","18.09", "2331","ºë­^","1,201,382","542","23,584,515","19.85","19.90","19.50","19.60","-","0.20","19.60","39","19.65","10","15.19", "2332","¤Í°T","41,570,024","10,195","514,152,930","11.80","12.80","11.50","12.80","+","1.15","12.80","556","--","0","0.00", "2337","©ô§»","21,819,440","9,368","976,441,660","45.35","45.90","43.60","44.00","-","0.90","44.00","179","44.05","3","21.78", "2338","¥ú¸n","3,795,595","1,222","71,069,259","18.20","19.05","18.20","18.95","+","0.80","18.90","64","18.95","11","0.00", "2340","¥x¨È","8,046,667","3,395","181,426,014","23.00","23.00","22.20","22.45","-","0.65","22.45","10","22.50","21","13.77", "2342","­Zª¿","108,965","156","2,058,969","18.50","19.35","18.25","18.50"," ","0.00","18.25","1","18.50","2","0.00", "2344","µØ¨¹¹q","12,910,565","4,691","316,466,477","24.65","24.70","24.40","24.40","-","0.10","24.40","120","24.45","50","19.06", "2345","´¼¨¹","9,089,929","5,091","1,105,402,420","121.00","123.50","120.00","121.50","+","1.00","121.00","40","121.50","7","27.12", "2347","Áp±j","4,815,835","2,991","202,282,270","41.90","42.35","41.55","42.25","+","0.45","42.20","1","42.25","11","12.43", "2348","®ü®®","6","1","153","--","--","--","--"," ","0.00","27.70","1","28.45","4","20.85", "2349","ëä¼w","2,189,798","484","10,301,211","4.70","4.76","4.67","4.71","+","0.01","4.69","23","4.71","3","0.00", "2351","¶¶¼w","2,964,927","2,115","278,399,502","93.70","96.00","91.60","92.00","-","0.50","91.90","530","92.00","8","22.33", "2352","¨Î¥@¹F","7,810,016","2,188","167,922,065","21.70","21.75","21.30","21.30","-","0.30","21.30","453","21.40","69","7.66", "2353","§»ùÖ","22,912,467","6,738","552,639,340","24.10","24.45","23.80","24.30","+","0.10","24.25","57","24.30","243","0.00", "2354","ÂE·Ç","2,195,899","1,362","186,491,759","85.20","85.30","84.40","85.30","+","0.20","85.20","1","85.30","6","15.62", "2355","·qÄP","2,376,382","1,362","139,243,890","58.00","59.60","57.90","58.10","+","0.30","58.00","149","58.10","7","12.00", "2356","­^·~¹F","6,735,339","2,589","162,942,300","24.45","24.50","24.10","24.20","-","0.20","24.15","445","24.20","74","12.94", "2357","µØºÓ","2,414,104","824","654,742,288","271.50","273.50","269.50","272.00","+","1.00","271.00","37","272.00","40","12.29", "2358","§ÊøÊ","684,181","372","15,755,795","22.20","23.80","22.20","23.30","+","0.95","23.30","11","23.40","3","0.00", "2359","©Òùªù","14,038,328","6,087","391,846,658","27.75","28.55","27.25","27.55","-","0.20","27.55","2","27.60","18","30.27", "2360","­P­Z","2,665,366","1,879","445,912,072","168.00","170.00","165.00","165.50","+","0.50","165.00","42","165.50","4","32.84", "2362","ÂŤÑ","706,805","351","20,221,540","28.70","28.80","28.45","28.65","-","0.05","28.60","1","28.65","9","24.70", "2363","ª¿²Î","10,207,872","2,642","95,675,041","9.21","9.53","9.17","9.36","+","0.21","9.36","23","9.37","7","0.00", "2364","­Û­¸","109,234","21","260,510","2.44","2.44","2.35","2.38"," ","0.00","2.37","7","2.38","16","0.00", "2365","©ø¬Õ","450,488","170","4,685,673","10.30","10.50","10.30","10.45","+","0.15","10.40","53","10.45","22","0.00", "2367","ïúµØ","45,373,838","13,092","1,115,505,722","24.45","25.15","24.10","24.95","+","0.15","24.90","55","24.95","367","49.90", "2368","ª÷¹³¹q","2,823,098","657","30,168,643","10.70","10.75","10.60","10.75","+","0.10","10.70","73","10.75","408","0.00", "2369","µÙ¥Í","2,715,705","925","42,056,540","15.35","15.60","15.35","15.45","+","0.10","15.45","16","15.50","42","38.63", "2371","¤j¦P","22,994,149","5,403","469,914,928","20.20","20.65","20.15","20.55","+","0.25","20.55","118","20.60","228","513.75", "2373","¾_¥¹¦æ","376,264","264","32,925,525","87.20","87.80","87.00","87.70","+","0.20","87.70","8","87.80","3","13.92", "2374","¨Î¯à","3,278,070","1,534","70,047,979","21.50","21.55","21.10","21.25","-","0.45","21.25","43","21.30","34","17.00", "2375","³Í¬ü","10,250,641","6,456","544,507,755","53.20","55.20","51.10","53.00","-","1.00","53.00","32","53.20","3","25.48", "2376","§Þ¹Å","9,012,369","5,328","523,751,124","58.10","59.00","57.10","58.20","-","1.00","58.20","10","58.30","22","15.00", "2377","·L¬P","12,731,922","7,045","1,114,286,084","85.60","89.40","85.00","88.60","+","2.40","88.50","9","88.60","59","15.49", "2379","·ç¬R","1,239,283","775","138,371,696","110.50","112.50","110.00","112.50","+","2.00","112.00","57","112.50","165","17.39", "2380","­i¥ú","548,344","126","3,850,818","7.01","7.05","6.97","7.04","+","0.05","7.01","1","7.05","43","0.00", "2382","¼s¹F","7,424,266","3,247","461,150,392","63.00","63.00","61.70","61.80","-","1.10","61.80","92","62.00","20","16.05", "2383","¥x¥ú¹q","2,914,932","1,958","301,403,996","105.50","105.50","102.00","102.50","-","3.00","102.50","18","103.00","69","10.86", "2385","¸s¥ú","709,705","625","52,797,705","74.80","74.80","74.10","74.40","-","0.40","74.30","3","74.40","70","12.28", "2387","ºë¤¸","181,807","107","3,179,927","17.45","17.55","17.45","17.45"," ","0.00","17.45","24","17.50","4","8.90", "2388","«Â²±","384,614","169","4,137,611","10.90","10.90","10.70","10.70","-","0.15","10.70","23","10.80","9","66.88", "2390","¤ª¨°","1,537,964","657","19,491,899","12.85","12.95","12.45","12.55","-","0.15","12.55","2","12.60","53","0.00", "2392","¥¿´Q","1,982,865","1,063","98,788,849","50.00","50.30","49.55","49.70","+","0.25","49.70","4","49.75","4","15.63", "2393","»õ¥ú","1,112,450","717","50,455,606","45.55","45.60","45.15","45.25","-","0.20","45.20","84","45.30","7","13.97", "2395","¬ãµØ","1,302,605","980","281,135,770","214.50","217.50","214.00","216.00","+","2.50","215.50","77","216.00","68","25.32", "2397","¤Í³q","64,020","51","3,821,081","59.50","60.00","59.50","59.50","-","0.20","59.50","7","59.90","2","14.69", "2399","¬M®õ","1,186,658","396","16,575,496","14.00","14.20","13.85","13.95","-","0.05","13.95","5","14.05","35","22.14", "2401","­â¶§","2,397,765","912","40,856,560","17.15","17.20","16.95","16.95","-","0.15","16.95","140","17.00","27","20.93", "2402","¼Ý¹Å","445,507","266","7,505,944","17.00","17.00","16.75","16.90"," ","0.00","16.80","2","16.90","8","0.00", "2404","º~­ð","520,634","405","31,312,064","60.30","60.30","59.80","60.20","+","0.50","60.10","14","60.20","30","10.36", "2405","»²«H","13,187,421","4,792","276,167,878","21.00","21.25","20.65","20.75","-","0.15","20.75","4","20.80","8","0.00", "2406","°êºÓ","1,315,018","587","22,001,150","16.90","16.95","16.60","16.70","-","0.10","16.65","292","16.70","9","0.00", "2408","«n¨È¬ì","29,159,382","10,868","2,431,597,643","82.00","84.20","82.00","83.50","+","2.00","83.40","6","83.50","215","5.98", "2409","¤Í¹F","38,785,738","6,629","483,565,007","12.55","12.55","12.40","12.50"," ","0.00","12.45","2,067","12.50","1,944","3.24", "2412","¤¤µØ¹q","16,499,196","4,745","1,785,013,668","108.00","108.50","107.50","108.50","+","0.50","108.00","1,230","108.50","1,312","22.19", "2413","Àô¬ì","837,110","329","18,973,968","22.80","22.90","22.55","22.90","+","0.20","22.65","2","22.90","35","0.00", "2414","ºë§Þ","177,617","87","3,540,756","20.00","20.05","19.85","19.90","-","0.10","19.85","16","19.90","4","12.52", "2415","ëù·s","318,368","185","8,646,436","26.95","27.40","26.95","27.10","+","0.15","27.00","4","27.10","16","14.89", "2417","¶ê­è","1,988,401","721","28,114,503","14.35","14.45","14.00","14.10","-","0.20","14.10","10","14.15","61","0.00", "2419","¥òµa","3,698,544","1,603","82,357,397","22.30","22.45","22.10","22.15","-","0.10","22.15","126","22.20","22","11.72", "2420","·s¥¨","158,347","115","5,638,131","35.80","35.80","35.50","35.55","-","0.15","35.55","5","35.65","4","10.16", "2421","«Ø·Ç","2,487,757","1,717","131,710,138","54.40","54.40","52.20","52.30","-","1.70","52.30","73","52.60","2","18.16", "2423","©T½n","138,530","89","3,270,204","23.60","23.70","23.50","23.70","+","0.45","23.60","4","23.70","3","11.18", "2424","Ã÷µØ","17,042","15","600,851","35.15","35.85","35.10","35.85","-","1.40","35.85","2","36.35","1","0.00", "2425","©Ó±Ò","45,300","26","690,160","15.25","15.30","15.20","15.30","+","0.05","15.30","4","15.35","1","306.00", "2426","¹©¤¸","13,567,542","4,711","233,835,441","17.70","17.70","16.95","17.00","-","0.50","17.00","580","17.05","28","19.10", "2427","¤T°Ó¹q","641,334","233","6,613,806","10.35","10.35","10.25","10.25","-","0.05","10.25","80","10.30","19","24.40", "2428","¿³¶Ô","403,010","309","34,879,870","87.50","87.80","86.00","86.40","-","1.00","86.40","2","86.50","3","10.41", "2429","»Ê©ô¬ì","13,490","13","146,863","10.35","11.15","10.35","11.15","+","1.00","11.15","78","--","0","0.00", "2430","Àé©[","49,740","33","1,202,033","24.10","24.20","24.10","24.15","+","0.05","24.15","4","24.25","10","13.88", "2431","Áp©÷","349,187","169","5,569,860","16.00","16.15","15.80","15.80","-","0.20","15.80","98","15.90","8","31.60", "2433","¤¬²±¹q","54,012","42","2,368,779","43.70","44.00","43.70","43.95","+","0.30","43.75","1","43.95","5","11.88", "2434","²ÎÀ·","28,071","28","257,082","9.20","9.20","9.12","9.13","-","0.15","9.16","2","9.18","1","0.00", "2436","°¶¸à¹q","1,819,115","978","56,411,078","31.55","31.55","30.60","30.85","-","0.45","30.85","51","30.90","6","35.06", "2438","µ¾Ä£","21,794","18","155,209","7.07","7.18","7.07","7.08","+","0.01","7.07","13","7.12","7","0.00", "2439","¬ü«ß","9,180,318","6,382","1,796,594,146","202.00","202.50","192.00","196.00","-","5.50","196.00","95","196.50","12","17.55", "2440","¤ÓªÅ±ô","32,646","20","338,752","10.40","10.55","10.30","10.40","+","0.10","10.35","3","10.40","4","17.05", "2441","¶WÂ×","398,430","270","20,990,112","52.70","52.80","52.50","52.80","+","0.20","52.70","5","52.80","25","12.22", "2442","·s¬ü»ô","931,127","268","7,664,006","8.28","8.35","8.17","8.23","-","0.04","8.22","4","8.23","4","0.00", "2443","Îë­i","57,599","37","356,562","6.18","6.23","6.16","6.21","+","0.05","6.16","27","6.20","1","0.00", "2444","¥ü«l","5,007,922","1,001","188,403,191","37.50","38.35","37.10","37.25","-","0.15","37.25","24","37.40","4","310.42", "2448","´¹¹q","61,854,558","24,076","3,140,065,233","50.50","51.70","49.95","50.20","+","0.30","50.20","227","50.30","169","48.74", "2449","¨Ê¤¸¹q¤l","2,982,883","1,356","90,463,645","30.80","30.90","30.15","30.30","-","0.55","30.25","12","30.30","24","14.85", "2450","¯«¸£","118,018","72","6,123,729","52.50","52.50","51.40","51.70","+","0.70","51.40","1","51.70","4","14.52", "2451","³Ð¨£","595,459","459","49,599,569","82.80","83.50","82.80","83.20","+","0.50","83.20","33","83.30","4","11.64", "2453","­â¸s","606,100","280","8,989,485","15.10","15.10","14.70","14.80","-","0.20","14.80","52","14.85","30","17.01", "2454","Ápµo¬ì","4,965,501","4,032","1,497,589,301","310.00","310.00","297.00","300.00","-","7.00","299.50","3","300.00","58","24.57", "2455","¥þ·s","11,451,849","6,702","1,147,470,351","99.30","102.00","98.50","99.00","+","1.10","99.00","78","99.10","2","52.11", "2456","©_¤O·s","19,981,818","10,863","2,199,009,344","111.50","114.00","105.50","108.50","-","2.50","108.50","55","109.00","111","21.83", "2457","­¸§»","3,607,060","1,259","52,206,506","14.55","14.70","14.35","14.45","-","0.15","14.40","62","14.45","4","19.27", "2458","¸q¶©","4,313,386","2,036","198,654,442","45.70","46.55","45.70","45.90","+","0.30","45.85","65","45.90","42","19.21", "2459","´°¦N","64,988","56","2,822,329","43.60","43.65","43.35","43.40","-","0.20","43.40","3","43.45","2","10.53", "2460","«Ø³q","4,371,727","1,738","80,948,996","18.45","18.90","18.15","18.60","-","0.50","18.55","19","18.60","44","0.00", "2461","¥ú¸s¹p","1,325,365","456","22,443,883","17.05","17.20","16.80","16.85","-","0.20","16.85","54","16.90","8","10.60", "2462","¨}±o¹q","87,864","53","2,722,382","31.10","31.10","30.95","31.00","-","0.10","30.95","3","31.00","22","36.05", "2464","·ù¥ß","2,795,190","1,558","131,659,592","47.10","47.80","46.60","46.60","-","0.50","46.60","68","46.65","21","23.07", "2465","ÄR»O","559,619","279","11,115,697","20.15","20.30","19.70","19.70","-","0.40","19.70","6","19.90","9","0.00", "2466","«a¦è¹q","87,000","49","3,041,700","35.00","35.10","34.75","34.75","-","0.30","34.70","1","34.90","4","315.91", "2467","§Ó¸t","5,285,701","2,150","153,056,255","28.80","29.30","28.65","28.80","+","0.45","28.80","23","28.85","1","12.15", "2468","µØ¸g","48,000","25","539,050","11.25","11.30","11.15","11.30","+","0.05","11.25","1","11.30","6","19.15", "2471","¸ê³q","54,010","34","805,899","15.10","15.10","14.90","14.95","-","0.05","14.90","21","14.95","1","14.38", "2472","¥ß¶©¹q","1,550,860","1,092","99,186,849","65.50","65.50","63.50","64.00","-","1.50","63.90","4","64.00","1","17.83", "2474","¥i¦¨","3,683,850","2,427","1,219,873,050","336.50","336.50","327.50","335.00"," ","0.00","334.00","3","335.00","82","11.17", "2475","µØ¬M","4,856,941","321","11,332,725","2.33","2.34","2.33","2.34","+","0.02","2.34","251","2.35","332","4.03", "2476","¹d²»","234,432","135","6,433,789","27.50","27.55","27.35","27.40"," ","0.00","27.40","8","27.45","21","11.37", "2477","¬ü¶©¹q","1,974,589","1,186","58,289,048","29.40","30.75","28.50","29.70","+","1.10","29.65","31","29.70","83","14.85", "2478","¤j¼Ý","4,055,812","2,169","154,212,643","38.05","38.90","37.50","38.10","-","0.95","38.10","5","38.15","2","36.63", "2480","´°¶§¬ì","479,458","316","17,912,750","37.40","37.70","37.10","37.15","-","0.10","37.10","15","37.15","3","13.17", "2481","±j­Z","22,354,741","9,660","805,808,572","35.85","36.60","35.10","36.15","+","0.85","36.15","167","36.20","30","17.81", "2482","³s¦t","44,400","18","546,310","12.30","12.40","12.30","12.30"," ","0.00","12.25","23","12.30","4","0.00", "2483","¦Ê®e","732,352","446","18,658,424","25.85","25.85","25.10","25.75","-","0.05","25.70","6","25.75","23","15.24", "2484","§ÆµØ","8,179,762","3,505","192,399,322","23.55","24.30","23.00","23.20"," ","0.00","23.20","83","23.25","3","16.22", "2485","¥ü»®","8,418,966","3,480","268,777,921","31.65","32.40","31.40","31.70","+","0.50","31.70","37","31.75","4","63.40", "2486","¤@¸à","8,681,997","2,748","105,109,012","11.35","12.45","11.35","11.65","+","0.30","11.65","198","11.70","8","0.00", "2488","º~¥­","133,000","89","4,015,800","30.30","30.30","30.05","30.30"," ","0.00","30.20","2","30.35","3","8.35", "2489","·ç°a","1,577,373","603","26,088,088","16.50","16.60","16.50","16.60","+","0.10","16.55","58","16.60","242","0.00", "2491","¦N²»¥þ","20,036","18","138,282","6.90","6.93","6.86","6.92","-","0.01","6.86","3","6.92","2","11.93", "2492","µØ·s¬ì","5,540,138","3,225","642,404,370","115.50","119.00","113.00","116.00","-","1.00","116.00","11","116.50","8","24.63", "2493","´­³Õ","116,008","67","3,081,914","26.60","26.60","26.50","26.55","-","0.05","26.55","3","26.60","27","11.39", "2495","´¶¦w","177,908","91","2,558,933","14.35","14.50","14.25","14.40","+","0.05","14.40","13","14.45","1","20.28", "2496","¨ô¶V","1,485,400","1,364","296,618,000","202.50","204.50","194.00","195.50","+","3.00","195.50","3","197.00","1","20.82", "2497","©É§Q¹q","92,050","56","2,725,364","29.80","29.80","29.45","29.45","-","0.30","29.45","6","29.50","2","0.00", "2498","§»¹F¹q","7,484,189","4,135","566,862,375","76.00","76.60","75.20","75.20","-","0.40","75.20","151","75.40","59","0.00", "2499","ªF¨©","3,001,228","897","35,903,076","11.95","12.10","11.85","11.90"," ","0.00","11.85","376","11.90","7","0.00", "2501","°ê«Ø","563,270","262","9,306,958","16.55","16.60","16.45","16.55"," ","0.00","16.50","64","16.55","7","9.40", "2504","°ê²£","2,936,193","1,053","28,175,690","9.58","9.64","9.51","9.64","+","0.17","9.64","44","9.65","132","0.00", "2505","°ê´­","1,311,701","409","21,969,100","16.75","16.90","16.65","16.80","-","0.05","16.75","4","16.80","58","28.97", "2506","¤Ó³]","74,766","47","797,413","10.65","10.70","10.55","10.70","-","0.05","10.65","5","10.70","3","0.00", "2509","¥þ©[«Ø","55,756","31","1,200,027","21.70","21.70","21.45","21.60","-","0.05","21.50","5","21.60","56","0.00", "2511","¤Ó¤l","1,547,619","520","18,670,528","12.10","12.15","12.00","12.10"," ","0.00","12.05","65","12.10","30","10.80", "2514","Às¨¹","261,075","98","3,974,089","15.20","15.25","15.15","15.25","+","0.05","15.25","32","15.30","33","6.63", "2515","¤¤¤u","8,788,206","1,800","71,192,888","8.15","8.17","8.07","8.09","-","0.06","8.09","12","8.10","30","40.45", "2516","·s«Ø","935,671","114","6,735,455","7.16","7.21","7.16","7.18","+","0.02","7.18","45","7.20","192","0.00", "2520","«a¼w","2,192,656","781","48,170,663","22.10","22.15","21.85","22.05","+","0.25","22.05","7","22.10","115","26.89", "2524","¨Ê«°","250,397","66","5,789,449","22.95","23.30","22.95","23.15","+","0.20","23.00","3","23.15","4","11.35", "2527","§»¿[","643,173","295","16,508,543","25.75","26.00","25.40","25.60"," ","0.00","25.50","3","25.60","2","0.00", "2528","¬Ó´¶","60,000","21","1,135,000","18.80","19.20","18.60","19.05","+","0.25","19.00","39","19.20","3","381.00", "2530","µØ«Ø","97,796","43","1,476,790","15.05","15.25","15.00","15.10","+","0.05","15.05","14","15.10","3","0.00", "2534","§»²±","3,249,676","1,194","86,797,045","26.70","26.90","26.50","26.85","+","0.45","26.80","22","26.85","53","6.76", "2535","¹FªY¤u","398,108","154","7,274,676","18.30","18.35","18.20","18.30","+","0.05","18.25","49","18.30","4","6.85", "2536","§»´¶","551,808","228","12,070,945","21.95","22.10","21.80","21.80","-","0.15","21.75","69","21.80","8","0.00", "2537","Áp¤Wµo","152,634","78","1,275,947","8.39","8.39","8.35","8.35","-","0.01","8.35","5","8.37","1","0.00", "2538","°ò®õ","1,872,465","596","19,623,581","10.40","10.55","10.35","10.55","+","0.20","10.50","137","10.55","209","1,055.00", "2539","Äåªá«Ø","137,236","76","3,923,149","28.35","28.85","28.35","28.50","+","0.15","28.45","1","28.65","1","7.50", "2540","·R¤sªL","2,657","5","55,086","20.85","20.90","20.85","20.90","+","0.30","20.25","1","20.90","1","45.43", "2542","¿³´Iµo","1,795,238","1,070","76,887,747","42.65","43.10","42.50","43.10","+","0.45","43.05","15","43.10","130","17.52", "2543","¬Ó©÷","377,784","26","3,154,115","8.35","8.38","8.25","8.35","+","0.11","8.25","13","8.35","10","92.78", "2545","¬Óµ¾","138,271","108","4,312,593","31.10","31.35","31.00","31.35","+","0.20","31.25","7","31.35","28","0.00", "2546","®Ú°ò","351,140","112","7,530,123","21.40","21.50","21.35","21.45","+","0.10","21.40","60","21.45","21","8.55", "2547","¤é³Ó¥Í","707,170","248","9,147,233","12.95","13.05","12.85","13.00","+","0.05","12.95","2","13.00","77","0.00", "2548","µØ©T","302,592","263","21,229,753","70.20","70.50","69.80","70.20"," ","0.00","70.10","2","70.30","52","5.68", "2597","¼í¥°","15,000","14","570,650","38.00","38.10","38.00","38.05","-","0.15","38.05","8","38.15","1","9.86", "2601","¯q¯è","6,503,299","1,528","59,972,735","9.11","9.33","9.11","9.25","+","0.15","9.24","163","9.25","12","57.81", "2603","ªøºa","159,169,843","27,196","2,954,071,032","18.45","18.75","18.30","18.70","+","0.55","18.70","445","18.75","958","11.40", "2605","·s¿³","2,199,173","836","46,811,180","21.50","21.55","21.15","21.30","+","0.20","21.25","136","21.30","3","25.66", "2606","¸Î¥Á","3,210,699","1,538","120,945,178","37.50","38.15","37.30","37.80","+","0.65","37.80","58","37.85","23","37.80", "2607","ºa¹B","850,857","284","12,101,108","14.20","14.30","14.15","14.25","+","0.10","14.20","40","14.25","70","19.52", "2608","¹Å¨½¤jºa","117,871","106","4,546,281","38.70","38.70","38.50","38.60","-","0.05","38.50","7","38.60","3","15.50", "2609","¶§©ú","15,735,492","3,134","194,589,712","12.30","12.50","12.30","12.30","+","0.15","12.30","1,068","12.35","302","0.00", "2610","µØ¯è","16,918,423","3,986","210,696,124","12.50","12.50","12.35","12.50","+","0.10","12.45","64","12.50","2,751","0.00", "2611","§Ó«H","168,901","60","1,192,383","7.06","7.11","7.03","7.03","-","0.03","7.03","4","7.08","1","0.00", "2612","¤¤¯è","706,446","320","21,081,092","29.50","30.05","29.50","29.90","+","0.70","29.90","2","30.00","9","0.00", "2613","¤¤Âd","350,312","102","4,568,956","13.00","13.15","13.00","13.00","-","0.05","13.00","29","13.05","1","29.55", "2614","ªF´Ë","3,613,393","879","39,586,958","10.95","11.05","10.85","10.95"," ","0.00","10.90","382","10.95","6","0.00", "2615","¸U®ü","3,853,101","1,596","75,986,139","19.75","19.85","19.55","19.75","+","0.30","19.75","39","19.80","128","15.93", "2616","¤s¶©","535,555","345","17,851,619","32.80","33.75","32.80","33.55","+","0.85","33.50","4","33.55","1","7.39", "2617","¥x¯è","891,608","406","14,890,612","16.70","16.90","16.60","16.80","+","0.30","16.80","30","16.85","3","52.50", "2618","ªøºa¯è","16,325,731","4,251","264,519,024","16.10","16.40","16.05","16.20","+","0.20","16.15","418","16.20","1,831","16.20", "2633","¥xÆW°ªÅK","1,915,166","1,060","45,254,728","23.80","23.80","23.55","23.65","-","0.05","23.60","19","23.65","119","25.99", "2634","º~µ¾","2,060,468","1,043","75,601,054","36.40","37.15","36.35","37.15","+","0.55","37.10","14","37.15","25","20.19", "2636","¥x÷~§ë±±","528,616","269","12,519,178","23.65","23.85","23.60","23.70","+","0.05","23.65","10","23.70","31","13.24", "2637","¼z¬v-KY","886,561","300","25,833,228","29.20","29.25","29.00","29.05","-","0.15","29.05","13","29.20","2","27.41", "2642","¦v°t³q","90,080","68","2,630,556","29.45","29.45","29.00","29.25","-","0.05","29.20","3","29.25","1","22.50", "2701","¸U¥ø","142,831","86","1,947,147","13.65","13.80","13.50","13.80","+","0.10","13.60","10","13.80","7","17.04", "2702","µØ¶é","150,080","74","2,255,792","14.95","15.10","14.95","14.95","+","0.25","14.95","2","15.05","5","51.55", "2704","°ê»«","152,360","66","3,538,783","23.25","23.25","23.15","23.20"," ","0.00","23.20","8","23.30","44","18.71", "2705","¤»ºÖ","917,592","314","7,391,968","8.00","8.14","7.97","8.11","+","0.11","8.10","15","8.11","24","0.00", "2706","²Ä¤@©±","453,040","136","7,120,827","15.65","15.85","15.60","15.75","+","0.10","15.75","112","15.80","6","16.07", "2707","´¹µØ","143,670","105","22,201,850","154.50","155.50","154.00","155.00","+","0.50","155.00","11","155.50","9","18.77", "2712","»·¶¯¨Ó","30,000","12","752,000","25.95","25.95","24.80","24.80","-","0.50","24.05","4","25.00","20","155.00", "2722","®L³£","9,000","6","312,200","34.85","35.05","33.85","35.05","X","0.00","34.60","1","35.00","3","38.94", "2723","¬ü­¹-KY","241,257","216","97,444,956","415.00","415.00","399.00","404.00","-","6.00","404.00","14","404.50","2","31.91", "2727","¤ý«~","74,805","69","10,097,271","135.00","136.00","134.50","135.00"," ","0.00","134.50","11","135.00","3","23.60", "2731","¶¯·à","991,058","779","106,237,735","104.50","109.00","104.50","108.00","+","5.00","108.00","6","108.50","51","18.82", "2739","´HªÙ","58,000","29","2,332,300","40.20","40.45","40.05","40.20"," ","0.00","40.20","8","40.40","2","29.78", "2748","¶³«~","184,000","104","12,604,500","67.50","69.00","67.50","68.80","+","1.30","68.40","1","68.80","3","22.71", "2801","¹ü»È","9,256,161","2,156","154,758,236","16.65","16.80","16.60","16.80","+","0.15","16.75","345","16.80","390","13.02", "2809","¨Ê«°»È","3,919,425","2,187","156,424,600","39.10","40.95","38.75","40.15","+","1.65","40.15","21","40.20","67","8.38", "2812","¥x¤¤»È","5,002,041","1,033","50,221,168","10.00","10.10","10.00","10.05"," ","0.00","10.00","2,932","10.05","153","9.14", "2816","©ô©ô«O","813,651","404","16,587,442","20.00","20.80","19.90","20.65","+","0.75","20.60","3","20.65","11","7.79", "2820","µØ²¼","492,571","223","7,649,792","15.50","15.55","15.50","15.55","+","0.05","15.50","96","15.55","81","15.71", "2823","¤¤¹Ø","4,843,699","2,447","146,356,613","30.30","30.30","30.10","30.30"," ","0.00","30.25","331","30.30","216","14.36", "2832","¥x²£","351,930","158","7,332,932","20.70","21.00","20.70","20.90","+","0.20","20.85","5","20.90","9","9.21", "2834","»O¥ø»È","8,691,403","1,847","73,205,399","8.41","8.44","8.40","8.44","+","0.03","8.43","61","8.44","722","8.79", "2836","°ª¶¯»È","2,210,520","362","20,514,739","9.27","9.31","9.25","9.31","+","0.04","9.28","10","9.31","259","13.69", "2838","Áp¨¹»È","1,006,820","167","9,354,641","9.29","9.32","9.27","9.30","+","0.02","9.30","50","9.31","18","9.21", "2838A","Áp¨¹»È¥Ò¯S","369,245","138","18,499,072","50.10","50.10","50.00","50.10"," ","0.00","50.00","775","50.10","25","0.00", "2841","¥x¶}","1,817,151","335","18,756,842","10.30","10.35","10.25","10.35","+","0.05","10.30","40","10.35","333","25.24", "2845","»·ªF»È","2,878,633","655","27,710,272","9.62","9.66","9.58","9.66","+","0.04","9.65","5","9.66","119","9.47", "2849","¦w®õ»È","11,365","10","150,772","13.30","13.30","13.25","13.30","+","0.05","13.25","18","13.30","26","11.27", "2850","·s²£","365,283","136","10,565,857","28.95","29.00","28.80","29.00","+","0.05","28.90","7","29.00","82","8.10", "2851","¤¤¦A«O","394,230","180","6,972,504","17.60","17.80","17.50","17.75","+","0.25","17.75","3","17.80","93","7.13", "2852","²Ä¤@«O","200,180","75","2,912,744","14.60","14.60","14.50","14.60"," ","0.00","14.55","4","14.60","96","8.07", "2855","²Î¤@ÃÒ","1,126,614","248","16,567,816","14.75","14.75","14.65","14.70"," ","0.00","14.65","265","14.70","533","13.13", "2856","¤¸´IÃÒ","4,187,427","480","36,384,065","8.72","8.72","8.67","8.70"," ","0.00","8.69","2","8.70","76","45.79", "2867","¤T°Ó¹Ø","2,630,746","981","42,849,234","16.25","16.35","16.20","16.35","+","0.05","16.35","21","16.40","622","10.16", "2880","µØ«nª÷","14,044,644","3,597","239,541,886","16.95","17.15","16.95","17.15","+","0.20","17.10","549","17.15","1,256","14.17", "2881","´I¨¹ª÷","21,035,327","6,584","1,095,747,504","51.90","52.40","51.60","52.20","+","0.30","52.20","92","52.30","1,079","10.81", "2881A","´I¨¹¯S","18,499","20","1,177,886","63.70","63.80","63.60","63.80"," ","0.00","63.70","60","63.80","25","0.00", "2882","°ê®õª÷","22,221,913","7,550","1,232,707,178","55.30","55.80","55.00","55.70","+","0.30","55.60","9","55.70","1,495","13.14", "2882A","°ê®õ¯S","214,992","76","13,463,395","62.70","62.80","62.50","62.80","+","0.10","62.70","23","62.80","39","0.00", "2883","¶}µoª÷","43,775,350","7,955","444,757,828","10.15","10.20","10.10","10.20","+","0.10","10.15","1,089","10.20","3,259","14.17", "2884","¥É¤sª÷","15,916,523","4,062","307,365,193","19.30","19.35","19.25","19.35","+","0.05","19.30","302","19.35","397","14.12", "2885","¤¸¤jª÷","24,737,166","4,082","343,938,836","13.90","14.00","13.80","13.95","+","0.10","13.90","2,469","13.95","887","10.57", "2886","¥üÂת÷","16,286,314","5,602","403,368,633","24.60","24.90","24.60","24.90","+","0.30","24.85","2","24.90","233","12.58", "2887","¥x·sª÷","23,016,325","5,502","325,218,201","14.10","14.20","14.05","14.20","+","0.15","14.15","605","14.20","2,964","12.79", "2887E","¥x·s¥³¯S","65,793","30","3,480,006","53.00","53.00","52.90","52.90"," ","0.00","52.90","28","53.00","53","0.00", "2888","·s¥úª÷","35,481,889","5,223","376,078,506","10.60","10.65","10.55","10.60"," ","0.00","10.60","1,029","10.65","6,419","7.79", "2889","°ê²¼ª÷","2,530,505","538","24,008,239","9.50","9.50","9.48","9.49","-","0.01","9.49","105","9.50","821","13.18", "2890","¥ÃÂת÷","14,174,801","3,374","138,223,608","9.73","9.80","9.72","9.80","+","0.07","9.79","43","9.80","351","13.24", "2891","¤¤«Hª÷","45,624,166","8,097","948,439,658","20.70","20.90","20.65","20.90","+","0.25","20.85","45","20.90","245","11.42", "2892","²Ä¤@ª÷","15,230,799","4,565","298,864,762","19.60","19.70","19.55","19.70","+","0.10","19.65","314","19.70","1,422","12.79", "2897","¤ý¹D»È¦æ","1,739,000","342","15,502,890","8.92","8.93","8.90","8.92","+","0.01","8.92","30","8.93","70","17.15", "2901","ªYªY","55,239","21","1,437,590","26.00","26.40","25.80","26.40","+","0.30","25.90","1","26.35","2","62.86", "2903","»·¦Ê","5,853,452","2,020","88,759,971","15.10","15.30","15.10","15.25","+","0.15","15.25","30","15.30","343","16.94", "2904","¶×¹´","100,356","68","1,864,421","18.50","18.65","18.50","18.60","+","0.10","18.60","5","18.65","4","14.20", "2905","¤T°Ó","288,808","167","7,510,870","26.10","26.10","25.90","26.05","-","0.10","25.95","32","26.05","5","9.14", "2906","°ªªL","309,055","87","3,415,755","11.05","11.10","11.00","11.10"," ","0.00","11.05","2","11.10","33","20.56", "2908","¯S¤O","494,028","149","11,303,634","23.00","23.00","22.75","22.95","-","0.05","22.90","26","22.95","25","16.63", "2910","²Î»â","0","0","0","--","--","--","--"," ","0.00","26.35","1","27.20","1","81.06", "2911","ÄRÀ¦©Ð","3,273,023","1,171","40,481,323","12.00","12.65","12.00","12.30","+","0.30","12.25","38","12.30","20","0.00", "2912","²Î¤@¶W","752,140","673","213,949,182","286.50","287.00","282.00","283.00","-","2.50","283.00","8","283.50","17","27.75", "2913","¹AªL","1,907,552","329","29,286,296","15.50","15.60","15.45","15.60","+","0.10","15.55","32","15.60","116","21.08", "2915","¼í®õ¥þ","4,520,121","2,002","232,583,136","50.80","52.00","50.70","51.80","+","1.20","51.70","1","51.80","133","6.77", "2923","¹©©T-KY","107,000","61","1,957,400","18.40","19.20","18.00","18.60","X","0.00","18.20","3","18.60","1","33.82", "2929","²^«Ò-KY","754,495","673","83,113,675","109.50","111.00","108.50","111.00","+","2.00","110.50","24","111.00","75","9.32", "2936","«È«ä¹F-KY","14,000","13","442,350","32.00","32.00","31.50","31.50","-","0.15","31.50","5","31.90","2","10.13", "3002","¼Ú®æ","117,000","52","1,553,800","13.25","13.45","13.20","13.35","+","0.10","13.30","1","13.35","3","17.12", "3003","°·©M¿³","1,654,319","1,197","109,403,847","65.30","67.20","64.80","66.30","+","0.60","66.30","8","66.40","5","19.91", "3004","Â×¹F¬ì","206,001","161","10,422,250","50.60","51.30","49.85","51.00","+","0.50","51.00","3","51.10","2","13.82", "3005","¯«°ò","6,543,794","3,235","311,891,565","48.55","48.95","47.00","47.15","-","1.35","47.15","83","47.20","5","11.33", "3006","´¹»¨¬ì","3,193,422","1,590","140,097,431","44.10","44.50","43.45","43.70","-","0.25","43.70","3","43.75","14","13.92", "3008","¤j¥ß¥ú","829,378","874","3,377,411,260","4,170.00","4,170.00","3,985.00","4,100.00","-","35.00","4,100.00","34","4,105.00","3","21.29", "3010","µØ¥ß","300,553","219","16,904,130","56.60","56.70","56.00","56.10","-","0.40","56.10","9","56.30","78","10.60", "3011","¤µµq","330,591","131","2,442,839","7.40","7.45","7.34","7.35","+","0.05","7.34","10","7.35","1","0.00", "3013","ÑԻʹq","2,771,632","1,348","60,509,280","22.50","22.60","21.55","21.60","-","0.80","21.60","65","21.65","2","13.42", "3014","Áp¶§","427,609","231","15,370,548","36.05","36.15","35.85","35.90","-","0.10","35.85","34","35.90","3","15.28", "3015","¥þº~","165,677","105","4,071,183","24.60","24.70","24.30","24.70","+","0.25","24.55","9","24.70","15","12.67", "3016","¹Å´¹","7,245,518","3,694","258,332,331","35.25","36.20","35.05","35.40","+","0.40","35.40","6","35.45","2","73.75", "3017","©_èb","4,604,631","2,262","149,361,058","32.45","32.70","32.15","32.30","+","0.10","32.30","50","32.35","4","12.28", "3018","¶©»Êºñ¯à","2,230,210","1,469","201,225,742","89.60","91.70","88.80","91.70","+","2.50","91.70","1","91.80","34","235.13", "3019","¨È¥ú","7,922,126","4,889","793,736,300","100.00","102.00","98.80","100.00","+","0.30","100.00","31","100.50","103","48.78", "3021","ÂE¦W","151,312","71","2,330,604","15.45","15.55","15.20","15.55","+","0.10","15.50","2","15.55","9","13.41", "3022","«Â±j¹q","227,650","176","9,093,580","40.30","40.30","39.80","40.00","-","0.10","39.90","51","40.00","11","10.50", "3023","«H¨¹","449,959","369","37,853,934","84.50","84.60","83.90","84.30"," ","0.00","84.20","1","84.30","113","15.58", "3024","¾ÐÁn","380,287","103","2,443,219","6.39","6.55","6.36","6.50","+","0.10","6.50","20","6.51","2","2.22", "3025","¬P³q","259,013","154","5,353,723","20.50","20.95","20.30","20.85","+","0.35","20.80","4","20.85","12","695.00", "3026","¥Ý¦ù°ó","14,952,697","9,343","1,803,247,837","119.00","125.00","115.00","122.00","+","4.00","121.50","3","122.00","243","31.85", "3027","²±¹F","348,439","156","3,642,112","10.45","10.55","10.35","10.45","+","0.10","10.45","24","10.50","4","0.00", "3028","¼W§A±j","280,018","159","5,643,211","20.15","20.20","20.10","20.15"," ","0.00","20.10","77","20.15","25","11.26", "3029","¹s³ü","587,806","288","11,657,776","19.95","19.95","19.75","19.85","-","0.10","19.80","36","19.90","17","11.34", "3030","¼w«ß","665,887","391","29,810,681","45.15","45.20","44.35","44.75","-","0.35","44.70","6","44.75","24","19.12", "3031","¨ÕÂE","6,938,461","2,621","131,478,325","18.80","19.25","18.60","18.60","-","0.20","18.60","51","18.65","41","18.24", "3032","°¶°V","32,300","28","1,237,488","38.30","38.45","38.30","38.30","+","0.05","38.25","11","38.30","1","11.82", "3033","«Â°·","2,044,012","823","40,008,982","19.60","19.85","19.45","19.55","+","0.15","19.50","7","19.55","1","11.78", "3034","Ápµú","2,789,781","1,687","328,143,262","117.00","119.50","116.00","117.50","+","1.00","117.00","137","117.50","24","14.40", "3035","´¼­ì","2,759,656","1,920","162,804,569","59.70","59.90","58.20","58.50","-","1.20","58.50","42","58.80","2","17.41", "3036","¤å¾ç","1,273,104","561","57,919,814","45.55","45.65","45.35","45.50"," ","0.00","45.45","6","45.50","102","10.73", "3037","ªY¿³","16,038,233","4,910","271,219,215","16.75","17.15","16.65","16.90","+","0.25","16.90","49","16.95","270","76.82", "3038","¥þ¥x","773,663","351","7,986,275","10.40","10.45","10.15","10.35","+","0.05","10.30","15","10.35","3","19.53", "3040","»·¨£","376,500","242","18,005,399","47.50","48.00","47.50","48.00","+","0.10","47.90","1","48.00","41","4.31", "3041","´­´¼","2,065,466","773","35,851,849","17.50","17.50","17.20","17.50"," ","0.00","17.40","5","17.50","118","0.00", "3042","´¹§Þ","491,850","270","19,748,680","40.40","40.45","40.00","40.15","-","0.15","40.10","5","40.15","13","12.13", "3043","¬ì­·","120,545","27","281,766","2.43","2.43","2.30","2.32","-","0.06","2.32","8","2.33","7","0.00", "3044","°·¹©","551,566","465","52,429,236","94.50","95.40","94.50","95.30","+","1.40","95.00","111","95.30","17","11.17", "3045","¥xÆW¤j","11,394,706","2,779","1,238,707,592","109.00","110.00","108.00","108.50"," ","0.00","108.00","989","108.50","326","19.44", "3046","«ØùÖ","50,662","38","828,652","17.00","17.00","16.20","16.50","-","0.50","16.30","3","16.75","33","0.00", "3047","°T¦à","2,005,339","571","20,017,635","9.87","10.10","9.87","9.98","+","0.11","9.98","1","9.99","5","0.00", "3048","¯qµn","3,057,947","1,194","60,939,285","19.95","20.20","19.60","20.05","+","0.30","20.05","53","20.10","107","15.54", "3049","ºëª÷","2,169,954","696","20,240,728","9.45","9.45","9.25","9.29","-","0.16","9.29","162","9.31","6","25.81", "3050","à±¼w","292,886","130","3,434,911","11.85","11.90","11.70","11.75","-","0.10","11.70","109","11.75","1","11.87", "3051","¤O¯S","1,768,557","509","9,970,864","5.65","5.73","5.58","5.61","-","0.12","5.61","14","5.62","5","112.20", "3052","Ê°¨å","253,678","70","2,197,990","8.65","8.70","8.60","8.62","-","0.03","8.62","8","8.67","4","39.18", "3054","¥ß¸U§Q","24,000","17","457,100","19.30","19.30","19.00","19.15","+","0.15","19.05","2","19.15","10","35.46", "3055","½«µØ¬ì","626,098","312","15,528,750","24.90","25.05","24.50","24.70","-","0.10","24.70","2","24.85","7","33.84", "3056","´IµØ·s","1,182,792","403","22,962,500","19.45","19.55","19.25","19.50","+","0.05","19.50","15","19.55","11","5.89", "3057","³ì¹©","202,653","116","2,258,546","11.15","11.25","11.00","11.20","+","0.05","11.15","32","11.20","5","0.00", "3058","¥ß¼w","109,599","54","994,215","9.00","9.12","9.00","9.10","+","0.04","9.06","8","9.10","16","0.00", "3059","µØ´¹¬ì","22,739,812","9,262","814,681,768","36.50","36.50","35.20","35.60","-","0.70","35.60","54","35.65","46","104.71", "3060","»Ê²§","413,391","267","11,534,165","28.20","28.20","27.70","27.70","-","0.35","27.70","24","27.90","4","28.27", "3062","«Øº~","9,082,657","3,683","190,542,756","21.40","21.40","20.45","21.00","-","0.05","20.95","4","21.00","80","35.00", "3090","¤é¹q¶T","3,541,099","1,907","140,402,817","40.15","40.40","39.05","39.25","-","0.50","39.25","29","39.35","5","12.74", "3094","Áp³Ç","1,478,408","708","39,086,708","26.85","27.05","26.10","26.25","-","0.50","26.25","1","26.30","9","33.23", "3130","¤@¹s¥|","4,727","12","767,183","162.00","163.00","162.00","163.00","+","1.00","162.50","2","163.00","3","18.25", "3149","¥¿¹F","776,273","385","15,350,628","19.50","20.00","19.50","19.90","+","0.40","19.90","26","19.95","1","0.00", "3164","´º©¨","80,008","42","1,852,685","23.40","23.40","23.10","23.10"," ","0.00","23.10","25","23.15","1","0.00", "3167","¤j¶q","2,774,478","1,644","152,905,279","54.30","55.90","53.90","55.50","+","1.50","55.40","21","55.50","8","14.84", "3189","´ººÓ","3,417,100","2,402","190,283,139","56.20","56.20","55.30","55.50","-","0.90","55.50","16","55.60","12","25.69", "3209","¥þ¬ì","485,324","309","9,985,454","20.30","20.80","20.30","20.75","+","0.45","20.75","5","20.80","60","14.41", "3229","ÑÔÜg","107,000","55","1,904,350","18.00","18.00","17.75","17.80","-","0.10","17.80","14","17.90","2","0.00", "3231","½n³Ð","9,525,083","3,978","224,670,498","23.40","23.80","23.40","23.65","+","0.20","23.60","193","23.65","188","16.89", "3257","­i«a¹q","278,916","187","14,337,143","50.80","52.30","50.80","52.20","+","1.60","52.20","2","52.30","3","43.14", "3266","ª@¶§","131,000","23","1,492,100","11.45","11.50","11.30","11.45"," ","0.00","11.45","1","11.50","12","60.26", "3296","³Ó¼w","41,500","32","659,575","15.95","16.00","15.85","15.85","-","0.15","15.85","15","16.00","8","19.57", "3305","ª@¶T","30,500","28","799,422","26.25","26.25","26.15","26.20"," ","0.00","26.15","8","26.20","1","29.44", "3308","Áp¼w","234,580","52","1,956,544","8.54","8.54","8.30","8.33","-","0.13","8.33","10","8.44","3","0.00", "3311","¶£·u","315,057","185","6,010,683","19.15","19.35","19.00","19.10","-","0.15","19.05","10","19.15","33","0.00", "3312","¥°¾ÐªÑ","101,499","40","719,500","7.06","7.13","7.05","7.11","+","0.02","7.06","2","7.11","1","0.00", "3321","¦P®õ","479,000","213","8,555,250","18.05","18.20","17.60","17.70"," ","0.00","17.70","3","17.80","5","0.00", "3338","®õºÓ","249,001","154","7,473,480","30.20","30.25","29.80","30.00"," ","0.00","29.95","7","30.00","6","17.05", "3346","ÄR²M","816,349","612","61,078,660","73.90","76.00","73.90","74.10","+","0.20","74.10","23","74.20","1","20.25", "3356","©_°¸","144,365","148","5,708,956","39.75","39.75","39.40","39.50","-","0.25","39.45","7","39.55","2","0.00", "3376","·s¤é¿³","935,705","725","74,841,005","79.70","81.00","79.10","79.60","+","0.50","79.40","3","79.60","11","13.07", "3380","©ú®õ","31,886,324","12,276","822,619,979","25.70","26.25","25.25","25.75","+","0.60","25.75","90","25.80","20","18.66", "3383","·s¥@¬ö","314,333","67","1,071,713","3.22","3.54","3.22","3.50","+","0.17","3.39","9","3.50","10","0.00", "3406","¥É´¹¥ú","3,427,821","2,832","947,923,355","283.00","283.00","273.50","274.50","-","6.00","274.50","20","275.00","11","34.84", "3413","¨Ê¹©","2,474,300","1,941","559,117,600","231.00","233.00","221.00","227.00","-","3.00","226.50","5","227.00","84","17.04", "3416","¿Äµ{¹q","30,332","29","1,550,132","51.00","51.30","50.90","51.00","-","0.10","50.90","4","51.00","13","23.08", "3419","ÃϸÎ","739,673","345","14,683,072","19.70","20.00","19.65","19.90","+","0.30","19.90","30","19.95","3","22.61", "3432","¥xºÝ","151,000","58","1,772,800","11.50","11.90","11.50","11.70","+","0.30","11.70","4","11.75","5","0.00", "3437","ºa³Ð","3,527,555","1,949","138,517,045","39.60","40.10","38.60","38.70","-","0.90","38.65","32","38.70","5","49.62", "3443","³Ð·N","5,996,629","4,906","1,716,161,457","278.00","291.00","277.50","289.50","+","11.50","289.00","2","289.50","21","60.82", "3450","Áp¶v","1,699,923","980","225,738,836","135.00","135.00","131.50","132.50","-","1.50","132.50","154","133.00","25","20.93", "3454","´¹ºÍ","68,458","77","6,588,456","96.10","96.60","95.80","96.20","+","0.60","96.10","2","96.20","1","17.43", "3481","¸s³Ð","46,015,592","9,934","574,271,122","12.55","12.60","12.45","12.45","-","0.05","12.45","1,583","12.50","2,044","2.84", "3494","¸Û¬ã","642,037","178","7,252,410","11.45","11.50","11.20","11.20","-","0.20","11.15","15","11.20","2","0.00", "3501","ºû¿Q","212,073","153","12,381,142","58.80","59.20","58.10","58.20","-","0.60","58.20","3","58.40","3","10.68", "3504","´­©ú¥ú","1,048,075","723","54,948,800","52.80","53.70","51.80","52.00","-","0.40","52.00","4","52.20","19","0.00", "3514","¬R´¹","2,348,640","909","42,129,648","17.90","18.10","17.85","17.90","-","0.05","17.90","14","17.95","50","0.00", "3515","µØÀº","1,797,463","1,382","132,010,066","75.70","76.50","71.70","72.00","-","4.00","71.90","19","72.00","3","24.16", "3518","¬fÄË","429,204","281","14,112,678","33.50","33.50","32.60","32.70","-","0.45","32.70","34","32.80","1","0.00", "3519","ºñ¯à","2,428,445","815","43,567,862","18.00","18.15","17.80","17.85","-","0.05","17.85","3","17.90","8","0.00", "3528","¦w¹£","87,920","51","3,037,234","34.60","34.60","34.50","34.55","-","0.05","34.55","9","34.70","7","13.76", "3532","¥x³Ó¬ì","13,683,741","6,601","1,479,727,510","105.50","110.00","103.00","110.00","+","10.00","110.00","574","--","0","48.67", "3533","¹Å¿A","2,958,140","2,164","633,521,449","218.00","218.00","209.50","215.00","-","3.50","215.00","2","215.50","6","18.42", "3535","´¹±m¬ì","624,579","285","7,732,356","12.25","12.50","12.25","12.45","+","0.20","12.45","9","12.50","133","0.00", "3536","¸Û³Ð","1,661,704","343","35,052,284","21.30","21.30","20.90","21.20"," ","0.00","21.00","1","21.20","26","34.19", "3545","´°®õ","18,854,801","8,478","635,822,280","33.65","34.50","33.00","33.20","+","0.50","33.20","165","33.25","18","30.74", "3550","Áp¿o","3,613,002","1,723","91,329,800","24.90","25.80","24.75","25.35","+","0.45","25.20","1","25.35","26","16.90", "3557","¹Å«Â","1,727,101","556","24,736,525","14.20","14.95","14.00","14.45","+","0.25","14.30","33","14.45","2","0.00", "3561","ª@¶§¥ú¹q","1,826,868","654","27,467,356","15.00","15.15","14.95","15.05"," ","0.00","15.05","8","15.10","98","0.00", "3576","Áp¦X¦A¥Í","2,859,042","1,072","40,234,032","14.15","14.25","13.95","14.10","+","0.05","14.05","38","14.10","94","0.00", "3579","©|§Ó","207,473","99","3,392,908","16.30","16.50","16.25","16.35","+","0.05","16.30","1","16.35","3","0.00", "3583","¨¯¯Ð","1,120,056","740","94,502,925","83.60","85.30","83.30","84.40","+","0.40","84.40","10","84.60","3","27.31", "3588","³q¹Å","615,761","354","17,196,807","27.50","28.40","26.70","28.40","+","1.20","28.35","4","28.40","15","27.84", "3591","¦ã²Ã´Ë","1,655,731","588","27,087,760","16.50","16.60","16.15","16.20","-","0.25","16.20","17","16.25","1","0.00", "3593","¤O»Ê","321,050","136","3,824,445","11.95","12.05","11.80","11.85","-","0.10","11.85","1","11.90","13","0.00", "3596","´¼©ö","6,440,260","3,656","362,313,508","57.00","57.60","55.50","55.80","-","0.80","55.70","46","55.80","15","14.80", "3605","§»­P","378,403","197","9,818,535","25.65","26.10","25.65","25.95","+","0.30","25.90","4","26.00","23","17.65", "3607","¨¦±]","1,916,140","1,106","66,751,750","34.00","35.15","34.00","35.05","+","1.45","35.00","71","35.05","51","0.00", "3617","ºÓ¤Ñ","36,100","35","3,591,790","100.50","100.50","99.00","99.80","+","0.30","99.70","1","99.90","6","11.39", "3622","¬vµØ","5,459,216","2,396","123,818,213","22.80","23.35","22.20","22.20","-","0.40","22.20","60","22.25","2","0.00", "3645","¹FÁÚ","6,422,083","4,360","572,341,734","87.40","90.40","87.40","87.80","+","0.70","87.80","15","87.90","8","36.58", "3653","°·µ¦","449,500","361","32,170,499","71.80","72.20","71.20","71.50","-","1.00","71.40","3","71.50","3","25.44", "3661","¥@ªä-KY","6,998,855","4,455","700,332,400","101.00","101.50","98.10","99.20","-","1.30","99.20","44","99.30","4","21.80", "3665","¶TÁp-KY","1,610,035","1,411","436,125,998","275.50","276.00","268.50","269.50","-","4.00","269.50","8","270.00","76","28.79", "3669","¶ê®i","177,000","61","3,538,550","19.90","20.35","19.90","20.00","+","0.20","19.95","1","20.10","5","22.22", "3673","TPK-KY","12,568,541","7,987","1,119,293,541","89.20","90.30","87.20","87.20","+","1.40","87.20","32","87.30","1","16.67", "3679","·s¦Ü°¥","309,201","224","22,480,772","74.30","74.30","71.80","71.80","-","2.30","71.80","7","72.00","2","10.78", "3682","¨È¤Ó¹q","4,835,602","1,628","48,647,298","10.10","10.15","10.00","10.05","-","0.05","10.05","17","10.10","693","0.00", "3686","¹F¯à","1,029,200","309","7,225,973","7.02","7.08","6.96","7.03"," ","0.00","7.02","5","7.04","15","0.00", "3694","®üµØ","12,688,559","4,831","242,100,786","18.55","19.95","18.40","18.70","+","0.25","18.70","14","18.75","5","53.43", "3698","¶©¹F","6,609,486","3,059","176,524,501","27.25","27.35","26.30","26.30","-","0.75","26.30","247","26.35","2","0.00", "3701","¤j²³±±","3,239","20","22,094","6.79","6.90","6.79","6.90","-","0.01","6.77","3","6.90","5","15.33", "3702","¤jÁp¤j","1,727,415","846","69,000,959","40.05","40.05","39.90","39.95"," ","0.00","39.90","28","39.95","557","12.14", "3703","ªY³°","3,275,547","1,077","55,825,167","16.90","17.20","16.85","17.20","+","0.40","17.15","27","17.20","249","7.05", "3704","¦X¶Ô±±","1,746,946","767","27,997,578","16.25","16.30","15.85","16.10","-","0.15","16.05","2","16.10","41","0.00", "3705","¥Ã«H","239,673","161","9,576,687","40.25","40.25","39.80","40.20","-","0.05","40.05","3","40.20","21","21.16", "3706","¯«¹F","1,339,125","744","47,781,478","35.75","35.85","35.55","35.65"," ","0.00","35.65","72","35.70","59","9.33", "3708","¤W½n§ë±±","195,400","151","15,774,200","81.00","81.20","80.20","80.90","+","0.10","80.80","3","80.90","3","35.17", "4104","¨ÎÂå","148,388","100","6,684,497","45.00","45.25","44.90","45.20","+","0.30","45.15","4","45.25","5","14.53", "4106","ܦ³Õ","46,298","38","1,373,619","29.75","29.75","29.60","29.70","-","0.05","29.70","2","29.75","1","21.68", "4108","Ãh¯S","253,286","136","5,864,840","23.20","23.25","23.05","23.05","-","0.15","23.05","40","23.10","2","0.00", "4119","¦°´I","177,744","140","10,560,562","59.00","59.90","58.90","59.90","+","1.10","59.60","16","59.90","6","28.66", "4133","¨È¿Õªk","88,244","57","3,376,492","38.30","38.45","38.05","38.30","-","0.15","38.10","3","38.30","10","36.83", "4137","ÄRÂ×-KY","891,433","714","127,431,285","143.00","145.00","140.00","144.00","+","1.00","144.00","1","144.50","12","21.56", "4141","Às¿O-KY","129,060","88","3,427,296","26.60","26.65","26.45","26.55","-","0.05","26.55","3","26.70","1","0.00", "4142","°ê¥ú¥Í","385,002","183","7,793,890","20.35","20.50","20.15","20.20","-","0.05","20.20","5","20.25","101","0.00", "4144","±dÁp-KY","60,001","49","2,079,784","34.70","34.85","34.60","34.70","-","0.20","34.65","4","34.70","2","10.30", "4148","¥þ¦t¥Í§Þ-KY","974,272","716","126,858,724","132.00","132.50","128.50","128.50","-","4.50","128.50","3","129.00","6","26.60", "4155","°T¬M","363,071","243","11,562,893","31.00","32.75","31.00","31.60","+","0.75","31.60","3","31.65","5","25.48", "4164","©Ó·~Âå","407,781","133","14,566,224","35.70","36.25","35.40","35.95","+","0.25","35.90","8","35.95","5","21.02", "4190","¦õµn-KY","46,000","31","2,613,600","57.40","57.40","56.40","56.40","-","0.30","56.30","5","56.70","1","15.16", "4306","ª¢¬w","2,152,056","651","32,008,307","14.70","15.05","14.70","14.85","+","0.15","14.80","44","14.85","9","51.21", "4414","¦p¿³","3,521,774","1,085","61,964,481","17.80","17.80","17.50","17.55","-","0.20","17.55","19","17.60","29","0.00", "4426","§Q¶Ô","185,817","187","8,930,227","48.70","48.70","47.90","47.90","-","0.60","47.90","9","47.95","1","20.83", "4438","¼s¶V","139,140","114","18,571,540","131.50","135.50","131.00","135.00","+","4.00","134.00","6","135.00","1","24.68", "4526","ªF¥x","214,491","121","4,315,864","20.05","20.30","20.05","20.25","+","0.20","20.25","7","20.30","20","0.00", "4532","·ç´¼","512,757","320","15,122,204","29.70","29.70","29.40","29.60","-","0.10","29.55","13","29.60","8","14.65", "4536","©Ý³Í","13,000","12","1,157,200","88.70","89.30","88.70","89.00","-","0.60","88.90","1","89.40","1","12.71", "4545","»Êà±","213,001","128","9,769,945","46.80","46.80","45.45","45.50","-","0.85","45.45","4","45.65","1","66.91", "4551","´¼¦ù¬ì","928,635","763","160,351,536","172.00","177.50","170.00","171.00","+","8.50","171.00","4","172.00","7","23.49", "4552","¤O¹F-KY","320,800","207","31,965,000","100.00","100.50","99.10","99.30","-","0.60","99.30","6","99.40","10","10.20", "4555","®ð¥ß","29,100","27","1,974,259","68.10","68.10","67.60","67.60","-","0.50","67.50","2","68.00","1","33.14", "4557","¥Ã·s-KY","91,002","61","6,474,544","71.40","71.50","71.00","71.10","+","0.10","71.00","92","71.40","1","10.96", "4560","±j«H-KY","1,068,020","603","51,276,230","46.90","48.90","46.80","48.40","+","1.50","48.40","33","48.45","3","18.83", "4562","¿oº~","67,000","40","2,721,450","41.00","41.15","40.40","41.00","+","0.30","40.40","1","41.00","9","14.96", "4720","¼w²W","69,731","22","1,002,125","14.50","14.50","14.35","14.45","+","0.05","14.40","2","14.45","7","24.49", "4722","°êºë¤Æ","391,282","226","13,630,612","34.60","34.90","34.60","34.80","+","0.25","34.80","24","34.85","2","10.84", "4725","«H©÷¤Æ","7,201,637","2,800","223,280,234","30.00","32.30","29.20","32.20","+","2.60","32.15","6","32.20","7","0.00", "4737","µØ¼s","30,200","24","1,670,580","55.50","55.50","55.00","55.40","-","0.10","55.00","6","55.50","18","18.28", "4739","±d´¶","1,689,832","1,189","197,538,012","117.50","118.00","116.00","116.00","-","2.50","116.00","144","116.50","3","31.18", "4746","¥xÄ£","366,000","215","25,132,000","69.30","69.30","68.40","68.40","-","0.70","68.40","12","68.50","1","18.34", "4755","¤TºÖ¤Æ","246,100","192","14,576,200","60.10","60.30","58.50","58.70","-","1.90","58.60","8","58.70","1","14.94", "4763","§÷®Æ-KY","94,000","73","16,595,500","176.00","177.50","175.00","177.00","+","2.50","176.50","3","177.50","5","42.55", "4764","ÂùÁä","2,973,200","2,083","223,122,178","68.10","80.50","67.90","78.40","+","11.40","78.30","3","78.40","18","14.52", "4807","¤é¦¨-KY","41,000","22","2,106,100","51.50","51.70","51.10","51.60","-","0.30","51.40","1","51.70","6","17.03", "4904","»·¶Ç","2,443,289","1,359","183,903,975","74.90","75.50","74.60","75.40","+","0.40","75.20","1","75.40","159","22.78", "4906","¥¿¤å","72,678,032","26,867","2,234,492,211","30.30","31.75","29.85","31.20","+","2.25","31.15","16","31.20","109","18.14", "4912","Áp¼w±±ªÑ-KY","111,152","103","15,672,432","142.00","142.50","140.00","141.00"," ","0.00","140.00","5","141.00","1","24.87", "4915","­P¦ù","8,927,908","5,196","806,563,912","89.60","92.90","87.00","88.30","+","0.30","88.20","2","88.30","5","19.45", "4916","¨ÆªY¬ì","1,677,926","881","61,075,306","35.80","36.65","35.80","36.50","+","0.80","36.40","3","36.50","31","29.92", "4919","·s­ð","2,470,110","1,678","166,259,767","68.00","68.50","65.60","67.40","-","0.30","67.40","8","67.50","11","20.74", "4927","®õ¹©-KY","1,227,778","627","26,864,664","21.70","22.05","21.65","21.85","+","0.50","21.85","52","21.90","13","273.13", "4930","Àé¬Pºô","242,199","90","3,167,487","13.05","13.20","13.00","13.05"," ","0.00","13.05","17","13.10","2","0.00", "4934","¤Ó·¥","2,577,259","654","33,019,396","12.90","12.90","12.75","12.75","-","0.10","12.75","142","12.80","3","0.00", "4935","­ZªL-KY","271,115","146","12,070,552","45.00","45.00","44.30","44.40","-","0.50","44.40","8","44.50","12","16.57", "4938","©MºÓ","9,556,840","4,225","685,025,980","72.00","72.20","71.10","72.00","+","0.10","71.90","3","72.00","2,314","11.18", "4942","¹Å¹ü","47,003","28","1,093,020","23.40","23.40","23.15","23.35","-","0.05","23.30","1","23.40","19","17.04", "4943","±d±±-KY","7,372,210","6,081","2,274,119,840","319.00","322.00","300.00","303.00","-","12.00","303.00","29","303.50","2","52.70", "4952","­â³q","1,177,505","768","65,152,700","55.90","56.30","54.60","55.00","-","0.60","55.00","75","55.10","2","17.24", "4956","¥úèb","2,198,100","864","50,523,630","23.00","23.30","22.70","22.70","-","0.25","22.70","50","22.80","3","33.38", "4958","¿²¹©-KY","1,781,120","1,172","119,554,436","66.90","67.40","66.70","67.20","+","0.30","67.20","45","67.30","2","14.77", "4960","¸Û¬ü§÷","4,596,989","1,090","56,064,559","12.25","12.30","12.15","12.15"," ","0.00","12.15","99","12.20","299","0.00", "4968","¥ß¿n","1,062,242","683","94,395,741","90.70","90.70","88.20","88.20","-","1.90","88.20","29","88.30","5","36.30", "4976","¨Î­â","737,523","476","27,935,491","37.80","38.30","37.60","37.60","-","0.15","37.60","8","37.75","21","0.00", "4977","²³¹F-KY","2,878,853","2,060","366,524,125","127.00","131.50","124.00","125.00","-","2.00","124.50","25","125.00","24","26.94", "4984","¬ì¯Ç-KY","1,342,582","761","54,989,338","40.20","41.70","39.75","41.05","+","1.15","41.00","10","41.25","3","32.58", "4994","¶Ç©_","22,000","18","1,188,700","54.20","54.20","53.90","54.10"," ","0.00","54.10","1","54.20","1","0.00", "4999","øÊ¥Ý","92,050","61","4,639,839","50.60","50.60","50.30","50.30","-","0.30","50.30","6","50.50","17","8.82", "5007","¤T¬P","33,347","34","1,938,226","57.80","58.40","57.80","58.40","-","0.10","58.10","1","58.40","4","15.45", "5203","°T³s","106,639","92","7,209,697","67.00","68.00","67.00","67.70","+","0.70","67.70","2","68.00","1","20.45", "5215","¬ì¹Å-KY","57,000","31","1,523,100","26.80","26.90","26.65","26.70"," ","0.00","26.65","3","26.70","1","21.36", "5225","ªF¬ì-KY","24,536","20","701,122","28.60","28.65","28.50","28.65","-","0.20","28.55","1","28.70","1","26.53", "5234","¹F¿³§÷®Æ","2,185,929","1,595","175,713,391","80.00","83.20","78.70","79.00","-","1.30","79.00","21","79.10","1","16.77", "5243","¤A²±-KY","1,068,200","689","48,799,088","46.10","46.25","45.40","45.60","-","0.50","45.60","23","45.65","6","18.84", "5258","­i³ù","47,000","40","1,196,000","25.60","25.60","25.10","25.60"," ","0.00","25.40","1","25.75","3","36.06", "5259","«³´¼³Õ","39,557","28","416,555","10.55","10.55","10.55","10.55","+","0.35","10.55","5","10.60","4","0.00", "5264","ñZ³Ó-KY","1,159,207","849","121,563,627","106.00","106.00","104.00","104.50"," ","0.00","104.50","19","105.00","41","14.55", "5269","²»ºÓ","1,080,027","929","398,006,813","376.50","377.50","364.00","364.00","-","10.00","364.00","13","366.00","3","50.77", "5284","jpp-KY","30,029","19","1,930,870","64.50","64.50","64.00","64.50"," ","0.00","64.30","6","64.50","4","11.90", "5285","¬ÉÀM","4,533,866","3,055","432,505,527","99.80","101.00","92.00","92.00","-","6.40","92.00","40","92.30","1","27.14", "5288","Âײ»-KY","61,000","42","5,252,000","86.10","86.30","86.00","86.00","-","0.20","86.00","10","86.20","2","12.34", "5305","´°«n","4,724,273","2,721","207,820,594","45.10","45.50","43.30","43.30","-","2.00","43.30","104","43.35","7","21.98", "5388","¤¤½U","4,434,614","2,500","390,086,740","88.70","89.60","87.00","87.70","-","1.30","87.70","9","87.80","15","15.95", "5434","±R¶V","1,162,723","794","96,617,448","83.10","84.00","82.60","83.00"," ","0.00","82.90","2","83.00","9","12.43", "5469","Ãv¦t³Õ","9,827,947","3,749","213,904,144","22.25","22.25","21.50","21.65","-","0.90","21.65","11","21.70","3","11.39", "5471","ªQ¿«","1,341,413","878","50,582,153","37.95","38.05","37.40","37.55","+","0.25","37.55","2","37.60","1","23.77", "5484","¼z¤Í","149,558","51","755,879","5.02","5.17","4.99","5.10","+","0.11","5.05","29","5.10","3","0.00", "5515","«Ø°ê","108,133","48","1,221,488","11.30","11.40","11.25","11.25","-","0.05","11.30","32","11.35","4","37.50", "5519","¶©¤j","273,707","79","2,938,782","10.75","10.85","10.65","10.80","+","0.05","10.80","7","10.85","26","10.49", "5521","¤u«H","2,465,940","561","39,428,083","16.05","16.15","15.95","15.95","-","0.05","15.95","109","16.00","70","93.82", "5522","»·¶¯","477,100","347","15,435,570","32.60","32.60","32.20","32.25","-","0.45","32.25","15","32.30","1","37.50", "5525","¶¶¤Ñ","157,618","79","2,630,945","16.55","16.80","16.55","16.65","+","0.05","16.60","19","16.70","10","118.93", "5531","¶mªL","4,404,163","1,123","49,445,410","11.00","11.60","10.95","11.60","+","0.75","11.55","5","11.60","16","22.31", "5533","¬Ó¹©","105,661","46","1,677,359","15.80","15.90","15.80","15.85","+","0.05","15.85","2","15.95","49","22.01", "5534","ªø­i","2,331,741","1,291","192,142,562","82.40","82.70","81.60","82.50","+","0.10","82.40","31","82.50","75","10.35", "5538","ªF©ú-KY","40,000","9","1,447,900","36.10","36.20","36.10","36.20","+","0.10","35.95","2","36.20","1","9.53", "5607","»·¶¯´ä","526,000","227","9,595,550","18.35","18.35","18.10","18.35"," ","0.00","18.15","15","18.35","50","12.66", "5608","¥|ºû¯è","865,385","290","8,112,492","9.33","9.47","9.32","9.39","+","0.09","9.39","3","9.42","10","0.00", "5706","»ñ°Ä","148,879","93","5,236,718","35.40","35.40","34.90","34.95","-","0.10","34.95","5","35.00","3","12.39", "5871","¤¤¯²-KY","13,247,532","7,526","1,220,455,515","90.40","93.90","90.20","93.60","+","3.60","93.50","19","93.60","52","12.08", "5880","¦X®wª÷","12,119,486","3,084","204,238,517","16.80","16.90","16.80","16.90","+","0.10","16.85","1,014","16.90","859","13.85", "5906","¥x«n-KY","22,557","15","178,550","7.81","8.08","7.81","8.02","X","0.00","8.02","1","8.08","1","0.00", "5907","¤j¬v-KY","1,018,070","570","24,671,732","23.45","24.85","23.40","24.80","+","1.50","24.75","9","24.80","41","20.67", "6005","¸s¯qÃÒ","5,939,300","984","67,198,773","11.30","11.40","11.20","11.35","+","0.15","11.35","174","11.40","448","11.58", "6024","¸s¯q´Á","73,085","66","3,345,240","45.90","45.95","45.65","45.85","+","0.15","45.85","3","45.95","9","10.66", "6108","Äv°ê","2,775,700","1,412","80,658,656","28.20","29.45","28.00","29.05","+","0.95","29.00","115","29.05","7","11.26", "6112","ÁÚ¹F¯S","171,780","110","5,146,054","30.00","30.05","29.90","29.95","+","0.10","29.90","8","29.95","1","11.84", "6115","Âï³Ó","73,615","55","3,270,066","44.35","44.55","44.30","44.50","+","0.15","44.50","2","44.55","10","13.91", "6116","±m´¹","13,423,659","2,679","137,272,663","10.30","10.35","10.15","10.20","-","0.05","10.20","97","10.25","1,709","3.95", "6117","ªï¼s","47,180","28","869,512","18.20","18.60","18.20","18.60","+","0.35","18.50","3","18.60","1","0.00", "6120","¹F¹B","21,285,908","10,066","947,519,256","44.30","45.65","43.35","44.35","+","0.20","44.30","90","44.35","227","68.23", "6128","¤WºÖ","69,013","52","2,660,901","38.65","38.65","38.40","38.45","-","0.15","38.45","7","38.50","2","14.56", "6131","¶v®õ","1,670,019","403","34,369,135","20.20","20.80","20.20","20.40","+","0.20","20.40","59","20.45","10","15.11", "6133","ª÷¾ô","267,001","61","2,781,610","10.40","10.60","10.35","10.40","+","0.05","10.40","16","10.45","3","49.52", "6136","´Iº¸¯S","452,550","247","11,097,988","24.20","24.90","24.20","24.65","+","0.45","24.65","3","24.70","7","17.36", "6139","¨Èµ¾","9,321,660","3,944","353,780,959","38.30","38.45","37.40","38.20","+","0.60","38.15","61","38.20","9","14.52", "6141","¬f©Ó","320,000","152","5,519,850","17.25","17.35","17.15","17.30","+","0.20","17.25","20","17.30","4","13.31", "6142","¤Í«l","18,444,570","4,377","161,019,406","8.50","8.95","8.45","8.75","+","0.34","8.75","110","8.76","5","0.00", "6145","«l¥Ã","2,952,399","668","37,183,357","12.60","12.70","12.50","12.60","+","0.05","12.60","82","12.65","443","0.00", "6152","¦Ê¤@","372,578","178","3,292,431","8.68","8.98","8.68","8.88","+","0.20","8.86","7","8.88","2","0.00", "6153","¹ÅÁp¯q","61,728,961","25,592","2,859,882,059","44.00","47.95","43.55","46.65","+","2.65","46.65","27","46.70","77","150.48", "6155","¶vÄ_","6,480,804","3,119","159,878,650","25.40","25.40","24.05","24.25","+","0.40","24.25","6","24.30","1","26.94", "6164","µØ¿³","179,456","78","2,351,421","13.20","13.30","13.00","13.10","-","0.10","13.10","3","13.15","13","26.73", "6165","®ö¤Z","399,100","266","12,780,045","32.45","32.50","31.65","31.65","-","0.65","31.65","27","31.95","2","1,582.50", "6166","­âµØ","101,200","99","6,586,438","66.10","66.10","64.80","65.20","-","0.10","65.00","1","65.30","4","26.18", "6168","§»»ô","3,148,629","1,189","65,180,821","20.90","21.00","20.50","20.65","-","0.25","20.60","35","20.65","39","19.30", "6172","¤¬»õ","1,000","1","10,300","10.30","10.30","10.30","10.30","-","0.15","10.35","2","11.40","1","51.50", "6176","·ç»ö","3,378,826","1,886","238,311,562","70.90","71.30","70.20","70.30"," ","0.00","70.30","64","70.40","10","9.75", "6177","¹FÄR","409,602","205","14,314,207","35.25","35.35","34.80","34.90","-","0.30","34.90","3","34.95","3","8.81", "6183","Ãö¶T","18,200","12","574,960","31.70","31.70","31.50","31.50","-","0.20","31.50","2","31.70","14","18.42", "6184","¤jÂ×¹q","67,855","55","2,369,405","34.80","35.10","34.75","35.10","+","0.40","35.00","15","35.10","5","26.79", "6189","Â×ÃÀ","369,063","245","10,524,266","28.20","28.80","28.20","28.65","+","0.45","28.60","14","28.65","2","13.08", "6191","ºë¦¨¬ì","1,313,404","474","17,744,338","13.45","13.65","13.35","13.45","+","0.05","13.45","67","13.50","30","15.64", "6192","¥¨¸ô","275,699","208","16,006,430","58.50","58.60","57.70","57.90","+","0.40","57.90","3","58.00","1","12.53", "6196","¦|«Å","1,065,213","556","42,701,280","40.00","40.25","39.90","40.10","+","0.20","40.10","4","40.15","26","11.90", "6197","¨Î¥²µX","430,762","253","14,228,896","33.40","33.40","32.80","32.95","-","0.45","32.90","4","33.00","1","10.56", "6201","¨È¥°¹q","18,000","16","522,300","29.30","29.30","29.00","29.00"," ","0.00","29.00","7","29.20","3","13.00", "6202","²±¸s","5,927,745","3,698","434,288,999","71.50","75.00","71.10","74.10","+","3.30","74.10","12","74.20","5","19.55", "6205","¸àªY","102,000","71","3,166,400","31.20","31.25","30.90","31.00","-","0.20","31.00","11","31.15","4","12.92", "6206","­¸±¶","226,003","162","19,358,255","86.00","86.60","85.00","85.40","-","0.50","85.30","1","85.40","3","15.84", "6209","¤µ°ê¥ú","2,805,300","1,625","103,465,100","37.35","37.35","36.50","36.50","+","0.10","36.50","48","36.55","9","0.00", "6213","Áp­Z","1,355,243","871","92,280,972","69.20","69.50","67.10","67.60","-","0.90","67.60","4","67.70","1","17.74", "6214","ºë¸Û","411,402","242","24,600,596","59.90","60.00","59.50","59.90"," ","0.00","59.90","10","60.00","240","13.71", "6215","©MÝÏ","790,155","424","16,212,726","20.75","20.90","20.35","20.40","-","0.40","20.40","154","20.45","20","18.55", "6216","©~©ö","169,502","115","4,910,681","29.00","29.15","28.80","29.05","+","0.10","29.05","2","29.10","2","12.47", "6224","»E¹©","163,723","126","9,355,611","57.50","57.70","56.80","56.80","-","0.60","56.80","27","56.90","1","13.49", "6225","¤ÑÃv","874","1","2,805","--","--","--","--"," ","0.00","3.26","3","3.48","1","0.00", "6226","¥ú¹©","1,702,214","530","18,027,674","10.90","10.90","10.45","10.45","-","0.25","10.40","86","10.45","1","14.51", "6230","¥§±o¬ì¶W²³","573,005","390","57,321,305","101.00","101.00","99.20","100.50"," ","0.00","100.00","11","100.50","26","13.12", "6235","µØ§·","2,232,003","867","46,511,207","20.60","21.10","20.55","20.75","+","0.10","20.75","25","20.80","15","2.77", "6239","¤O¦¨","1,967,112","1,299","174,904,573","88.30","89.30","88.30","89.20","+","0.90","89.10","18","89.20","57","12.32", "6243","¨³ªN","324,379","186","6,240,963","19.60","19.60","19.05","19.20","-","0.20","19.20","10","19.25","4","0.00", "6251","©w¿o","2,757,014","971","33,920,016","12.55","12.60","12.10","12.10","-","0.40","12.10","71","12.15","4","31.84", "6257","ª¿®æ","11,901,489","4,829","414,876,679","34.95","35.40","34.25","35.20","+","0.35","35.20","17","35.25","126","16.30", "6269","¥x°p","3,072,874","2,048","330,458,392","109.00","109.00","106.50","107.50"," ","0.00","107.00","113","107.50","195","12.33", "6271","¦PªY¹q","1,892,460","1,345","249,868,180","135.50","136.00","131.00","133.00","-","2.50","132.50","12","133.00","25","22.39", "6277","§»¥¿","93,003","76","7,758,050","83.00","83.70","83.00","83.40","+","0.40","83.30","13","83.50","1","14.23", "6278","¥xªí¬ì","1,673,833","1,299","57,645,222","34.50","34.95","34.20","34.40","-","0.10","34.35","16","34.40","2","14.10", "6281","¥þ°ê¹q","45,000","30","2,803,500","62.20","62.50","62.20","62.50","+","0.30","62.30","1","62.50","8","13.86", "6282","±dµÎ","549,182","293","12,061,160","22.10","22.15","21.90","21.95","-","0.10","21.95","6","22.00","242","27.10", "6283","²E¦w","1,229,223","616","59,172,695","49.00","49.05","47.80","48.20","-","0.50","48.15","12","48.20","4","86.07", "6285","±ÒùÖ","1,966,495","1,403","173,560,397","88.80","88.90","87.80","88.10","-","1.00","88.00","26","88.30","3","14.88", "6289","µØ¤W","30,907","22","65,099","2.13","2.13","2.10","2.10","-","0.03","2.10","26","2.11","4","0.00", "6405","®®«°","447,000","262","11,390,450","24.10","26.15","24.00","25.40","+","1.60","25.40","4","25.50","5","34.79", "6409","¦°ÔG","66,221","68","35,609,677","540.00","540.00","533.00","540.00","+","11.00","536.00","2","540.00","3","31.00", "6412","¸s¹q","455,283","348","27,170,480","60.30","60.40","59.30","59.50","-","0.50","59.50","64","59.70","11","11.42", "6414","¾ìº~","330,150","343","153,078,050","469.00","469.00","459.00","467.00","-","0.50","466.00","3","467.00","2","33.94", "6415","ª¿¤O*-KY","119,590","125","80,746,840","680.00","683.00","669.00","675.00","-","8.00","675.00","3","676.00","2","32.20", "6422","§gÄ£-KY","2,151,083","1,170","167,029,411","77.40","78.40","76.60","77.40","+","0.80","77.40","2","77.50","6","14.31", "6431","¥úÄR-KY","429,001","165","6,015,714","14.25","14.25","13.85","13.95","-","0.25","13.95","7","14.00","2","0.00", "6442","¥ú¸t","160,000","110","6,760,050","42.60","42.60","41.90","42.10","-","0.25","42.05","5","42.25","1","24.91", "6443","¤¸´¹","1,820,698","564","18,842,003","10.30","10.45","10.30","10.35","+","0.05","10.35","55","10.40","154","0.00", "6449","౨¹","5,959,418","3,581","353,153,203","58.80","60.90","57.10","59.90","+","0.80","59.90","25","60.00","29","21.02", "6451","°Tªä-KY","2,019,042","1,310","308,675,926","153.00","156.00","148.50","154.50","+","0.50","154.00","2","154.50","4","45.98", "6452","±d¤Í-KY","302,642","294","122,517,010","404.00","407.00","402.00","406.50","-","0.50","406.50","1","407.00","7","27.71", "6456","GIS-KY","8,912,692","6,232","1,816,557,619","201.00","207.00","201.00","201.50","+","3.00","201.50","65","202.00","11","10.42", "6464","¥x¼Æ¬ì","39,200","16","4,692,200","120.00","120.00","119.50","119.50","+","0.50","119.50","7","120.00","11","24.00", "6477","¦w¶°","341,045","208","8,287,127","24.60","24.60","24.10","24.10","-","0.40","24.05","4","24.25","3","34.43", "6504","«n¤»","19,000","18","2,977,500","157.50","158.00","155.50","158.00","+","1.00","156.00","5","158.00","2","20.33", "6505","¥x¶ì¤Æ","4,025,696","2,640","481,374,163","119.00","120.00","119.00","120.00","+","1.00","119.50","1","120.00","496","14.34", "6525","±¶±Ó-KY","2,311,502","1,767","218,002,434","95.90","96.10","93.00","93.00","-","2.00","93.00","43","93.30","2","16.40", "6531","·R´¶*","945,150","711","89,527,980","96.80","96.80","93.70","93.80","-","2.30","93.80","17","94.00","10","16.31", "6533","´¹¤ß¬ì","701,100","583","92,976,550","135.50","135.50","129.00","129.00","-","2.00","129.00","12","129.50","1","130.30", "6541","®õºÖ-KY","152,100","122","11,255,250","74.50","74.70","73.50","73.60","-","0.90","73.60","1","73.70","1","0.00", "6552","©öµØ¹q","4,419,268","2,947","305,650,826","65.20","71.20","65.10","68.40","+","3.60","68.40","5","68.50","1","380.00", "6573","­i´­-KY","504,000","391","34,721,200","68.80","70.50","67.80","67.80","-","1.00","67.80","11","68.00","5","26.48", "6579","¬ã´­","44,000","29","4,041,600","92.20","92.20","91.60","91.70","-","0.50","91.70","1","92.20","2","18.09", "6582","¥ÓÂ×","28,000","19","1,396,450","50.00","50.50","49.80","50.20"," ","0.00","50.20","2","50.40","2","11.36", "6591","°Ê¤O-KY","1,317,390","831","130,868,590","96.00","101.00","95.90","101.00","+","8.80","101.00","476","--","0","17.06", "6605","«ÒÄ_","165,001","130","14,998,291","92.10","92.10","90.20","90.90","-","1.10","90.60","2","90.90","4","12.40", "8011","¥x³q","5,665,136","2,525","124,848,398","21.90","22.45","21.55","21.80","+","0.25","21.80","68","21.85","1","23.96", "8016","ª¿³Ð","2,181,683","1,431","189,783,789","86.00","88.10","85.80","87.40","+","0.40","87.40","13","87.50","26","11.62", "8021","¦yÂI","753,327","317","16,373,244","21.65","21.90","21.50","21.85","+","0.20","21.80","25","21.85","3","13.92", "8033","¹pªê","777,909","322","9,352,256","12.05","12.35","11.85","11.90","-","0.05","11.85","53","11.90","1","0.00", "8039","¥x­i","6,607,561","3,544","416,460,282","63.20","64.80","62.10","62.10","-","1.40","62.10","89","62.30","17","16.97", "8046","«n¹q","715,891","452","19,119,604","26.60","26.85","26.55","26.70","+","0.10","26.70","3","26.75","7","0.00", "8070","ªøµØ*","530,124","419","79,579,036","150.00","152.00","148.50","149.50","+","1.00","149.50","1","150.00","101","10.93", "8072","°¥®õ","51,800","36","1,116,698","21.65","21.65","21.50","21.60","-","0.05","21.55","1","21.60","6","0.00", "8081","­P·s","155,500","123","10,817,599","70.00","70.00","69.30","69.50","+","0.30","69.40","15","69.60","7","15.14", "8101","µØ«a","290,089","90","1,140,915","3.95","3.95","3.91","3.94"," ","0.00","3.91","21","3.94","7","0.00", "8103","Ãv¯þ","117,834","75","3,733,351","31.90","31.90","31.55","31.60","-","0.15","31.60","3","31.70","18","10.03", "8105","­â¥¨","8,687,255","2,653","170,222,233","19.40","19.80","19.35","19.55","+","0.40","19.55","17","19.60","27","10.98", "8110","µØªF","3,831,800","1,277","63,159,477","16.55","16.60","16.35","16.45","+","0.10","16.45","155","16.50","152","10.82", "8112","¦Ü¤W","2,363,607","998","71,150,137","30.25","30.30","30.00","30.05","-","0.05","30.05","32","30.15","59","8.14", "8114","®¶¾ì¹q","78,267","68","10,773,245","138.50","138.50","137.00","138.00","-","0.50","137.00","12","138.00","11","13.09", "8131","ºÖÀ·¬ì","610,200","357","19,276,310","31.70","31.75","31.40","31.75","+","0.20","31.50","32","31.75","1","11.02", "8150","«n­Z","4,664,663","2,218","125,808,478","27.10","27.20","26.85","26.90","-","0.15","26.90","29","26.95","23","6.63", "8163","¹F¤è","2,564,098","1,279","78,467,746","31.15","31.15","30.25","30.80"," ","0.00","30.75","7","30.80","39","14.95", "8201","µL¼Ä","41,782","27","553,281","13.40","13.40","13.20","13.25"," ","0.00","13.20","3","13.25","1","0.00", "8210","¶Ô¸Û","142,000","85","5,967,500","41.95","42.25","41.80","42.20","+","0.50","42.15","10","42.40","3","10.24", "8213","§Ó¶W","901,426","409","29,414,194","32.95","32.95","32.45","32.65","-","0.15","32.45","9","32.65","50","9.80", "8215","©ú°ò§÷","9,572,138","3,656","200,400,074","20.75","21.40","20.40","20.40","+","0.05","20.40","86","20.45","23","14.47", "8222","Ä_¤@","299,439","206","6,647,144","22.00","22.55","21.95","22.00"," ","0.00","21.95","14","22.10","6","44.00", "8249","µÙ¥ú","726,390","379","19,286,324","26.95","27.00","26.10","26.25","-","0.50","26.25","8","26.35","23","13.46", "8261","´I¹©","3,047,244","1,861","99,635,567","32.15","33.50","31.75","32.35","+","0.40","32.35","3","32.40","2","179.72", "8271","¦t¤","374,612","242","14,586,116","39.25","39.25","38.85","38.90","-","0.15","38.90","2","38.95","2","10.32", "8341","¤é¤Í","429,566","422","111,751,160","257.00","263.00","253.00","260.00","+","4.00","260.00","1","260.50","5","37.14", "8374","ùª@","7,706,863","3,907","244,462,911","29.70","32.35","29.65","32.35","+","2.90","32.35","157","--","0","18.07", "8404","¦Ê©M¿³·~-KY","805,476","501","52,567,940","66.00","66.00","64.40","65.30","+","0.30","65.10","1","65.30","12","37.31", "8411","ºÖ­s-KY","51,058","44","1,307,931","25.60","25.70","25.55","25.70","+","0.05","25.70","1","25.80","1","14.69", "8422","¥i¹ç½Ã","117,907","120","20,749,039","177.00","177.00","175.50","176.00"," ","0.00","175.50","8","176.00","17","14.53", "8427","°ò³Ó-KY","16,000","14","701,050","44.30","44.30","43.60","43.60","-","0.70","43.60","1","43.85","2","33.03", "8429","ª÷ÄR-KY","1,847,408","955","48,624,032","26.80","26.90","26.00","26.15","-","0.45","26.15","7","26.20","14","7.24", "8442","«Â§»-KY","7,000","7","478,100","68.00","68.60","68.00","68.60"," ","0.00","68.10","1","68.60","7","0.00", "8443","ªü½G","18,001","14","256,864","14.45","14.45","14.20","14.20","+","0.10","14.10","3","14.20","3","0.00", "8454","´I¨¹´C","131,066","88","28,985,086","223.50","223.50","220.00","223.00","-","0.50","221.00","7","223.00","7","26.11", "8463","¼í®õ§÷","42,000","18","748,750","17.85","17.90","17.80","17.80"," ","0.00","17.80","5","17.90","9","19.35", "8464","»õÂ×","945,197","825","295,198,168","320.00","321.00","306.50","307.50","-","10.50","307.50","2","308.00","2","24.25", "8466","¬ü¦N¦N-KY","191,000","152","17,495,500","91.60","91.90","91.50","91.50","-","0.10","91.50","1","91.80","7","12.22", "8467","ªi¤O-KY","7,000","7","228,150","32.20","33.60","32.10","33.45","+","1.25","32.05","1","33.45","1","21.31", "8473","¤sªL¤ô","118,846","109","7,285,312","61.50","61.50","61.10","61.10","-","0.40","61.00","29","61.10","1","18.24", "8478","ªF­ô¹C¸¥","568,100","479","42,378,200","76.10","76.10","73.70","74.00","-","2.00","74.00","23","74.30","1","21.51", "8480","®õª@-KY","42,000","30","5,467,500","130.00","130.50","129.50","130.00","+","0.50","130.00","3","131.00","3","17.78", "8481","¬F¦ù","34,000","18","1,498,700","44.90","44.90","43.80","44.00","+","0.15","44.00","1","44.15","1","13.58", "8488","¦N·½-KY","3,000","3","93,650","31.20","31.30","31.15","31.30","-","0.35","30.80","1","31.30","2","12.57", "8499","¹©¬¯-KY","97,106","84","9,955,918","103.50","103.50","102.00","102.00","-","1.50","102.00","5","103.50","7","15.36", "8926","¥x¨T¹q","969,562","530","25,987,302","26.50","27.00","26.50","26.90","+","0.40","26.85","44","26.90","4","13.72", "8940","·s¤Ñ¦a","19,096","16","260,805","13.75","13.75","13.60","13.60","-","0.15","13.65","5","13.70","2","0.00", "8996","°ª¤O","62,059","46","2,423,603","39.10","39.10","38.90","39.05","-","0.05","39.00","1","39.05","2","31.24", "9103","¬ü¼wÂåÀø-DR","443,000","80","658,920","1.48","1.51","1.47","1.50","+","0.03","1.49","396","1.50","72","0.00", "910322","±d®v³Å-DR","39,000","15","1,111,050","28.35","28.75","28.10","28.10","-","0.25","28.15","5","28.35","1","0.00", "910482","¸t°¨¤B-DR","29,694","8","15,427","0.52","0.52","0.52","0.52","-","0.01","0.52","203","0.53","10","0.00", "9105","®õª÷Ä_-DR","666,844","130","1,959,076","2.94","2.95","2.93","2.95","+","0.01","2.94","48","2.95","121","0.00", "910708","ùÚ¤j°·-DR","0","0","0","--","--","--","--"," ","0.00","602.00","5","--","0","0.00", "910861","¯«¦{-DR","30,000","10","289,300","9.60","9.65","9.60","9.65","+","0.05","9.60","10","9.65","2","0.00", "9110","¶V«n±±-DR","20,000","12","69,850","3.64","3.64","3.45","3.53"," ","0.00","3.50","2","3.53","2","0.00", "911608","©ú½÷-DR","2,000","1","4,340","2.17","2.17","2.17","2.17","-","0.01","2.00","1","2.10","7","0.00", "911616","§ù±d-DR","21,000","11","21,870","1.02","1.05","1.02","1.03","-","0.02","1.03","14","1.05","1","0.00", "911619","Ä£³Ç-DR","0","0","0","--","--","--","--"," ","0.00","0.78","6","0.91","10","0.00", "911622","®õ»E¦ë-DR","0","0","0","--","--","--","--"," ","0.00","6.30","2","6.70","1","0.00", "911868","¦P¤è¤Í¤Í-DR","6,000","2","8,730","1.45","1.48","1.45","1.48","-","0.03","1.44","10","1.49","5","0.00", "912000","±á°T¬ì-DR","20,000","7","58,290","2.90","3.02","2.90","2.90","-","0.09","2.90","2","2.93","1","0.00", "912398","¤Í¨Î-DR","34,000","15","281,820","8.30","8.35","8.24","8.35","-","0.02","8.30","10","8.35","1","0.00", "9136","¥¨ÄË-DR","499,000","171","5,053,500","10.15","10.20","10.05","10.15","+","0.05","10.10","3","10.15","10","0.00", "9157","¶§¥ú¯à·½-DR","24,998","10","35,227","1.40","1.45","1.40","1.45"," ","0.00","1.40","9","1.45","44","0.00", "9188","ºëº³-DR","94,000","22","487,990","5.16","5.21","5.15","5.20","+","0.04","5.18","1","5.20","10","0.00", "9802","à±»ô-KY","278,089","207","20,310,314","73.00","73.50","72.70","72.90","-","0.10","72.90","4","73.00","8","12.53", "9902","¥x¤õ","607,222","231","6,431,428","10.60","10.65","10.50","10.60","+","0.25","10.55","28","10.60","2","0.00", "9904","Ä_¦¨","3,668,020","2,196","139,396,560","37.95","38.30","37.85","38.10","+","0.15","38.05","10","38.10","61","8.49", "9905","¤jµØ","158,264","65","3,982,632","25.15","25.25","25.05","25.25","+","0.15","25.15","5","25.25","27","12.44", "9906","ªY¤Ú¤Ú","124,797","57","1,976,621","15.95","16.00","15.80","15.80","-","0.05","15.80","5","15.90","6","25.48", "9907","²Î¤@¹ê","996,291","321","13,957,583","14.10","14.15","13.90","14.05","-","0.05","14.00","20","14.05","23","28.10", "9908","¤j¥x¥_","406,193","110","10,859,831","26.80","26.85","26.50","26.85","+","0.05","26.75","32","26.85","20","17.32", "9910","Â×®õ","234,111","170","32,000,596","137.00","137.00","136.00","137.00"," ","0.00","136.50","73","137.00","69","21.96", "9911","Äåªá","175,567","135","6,552,194","37.45","37.50","37.25","37.35","+","0.05","37.35","3","37.45","1","12.62", "9912","°¶Áp","80,361","36","652,881","8.10","8.14","8.10","8.11","+","0.01","8.11","11","8.12","6","202.75", "9914","¬ü§Q¹F","327,993","290","42,913,584","131.50","132.00","130.50","130.50","-","0.50","130.50","29","131.00","14","28.25", "9917","¤¤«O¬ì","67,770","74","6,261,692","92.60","92.60","92.10","92.60"," ","0.00","92.40","3","92.60","8","40.09", "9918","ªY¤ÑµM","5,339","6","172,997","32.40","32.45","32.40","32.45"," ","0.00","32.10","1","32.85","2","22.23", "9919","±d¨º­»","1,114,773","349","14,252,530","12.65","12.95","12.60","12.95","+","0.35","12.90","11","12.95","25","0.00", "9921","¥¨¤j","693,759","472","117,517,788","168.50","170.00","168.00","170.00","+","1.50","169.50","1","170.00","119","24.75", "9924","ºÖ¿³","87,092","57","3,280,790","37.60","37.75","37.60","37.70","+","0.10","37.60","11","37.70","3","11.60", "9925","·s«O","162,724","157","6,328,686","38.75","39.00","38.70","39.00","+","0.25","38.95","5","39.00","30","16.05", "9926","·s®ü","1,150","3","46,919","40.80","40.80","40.80","40.80"," ","0.00","40.80","3","41.10","1","21.47", "9927","®õ»Ê","613,800","310","24,659,650","40.20","40.30","40.05","40.05","-","0.05","40.05","29","40.10","1","8.59", "9928","¤¤µø","32,165","13","168,393","5.25","5.25","4.96","5.25","-","0.07","5.04","3","5.40","1","0.00", "9929","¬î«B","38,449","10","443,268","11.65","11.65","11.50","11.65","+","0.15","11.35","18","11.70","6","582.50", "9930","¤¤Áp¸ê·½","57,057","58","3,411,201","59.70","60.00","59.50","59.70","+","0.20","59.60","1","59.70","1","19.20", "9931","ªY°ª","2,038","4","62,781","30.80","30.80","30.80","30.80","X","0.00","31.05","20","31.45","1","18.22", "9933","¤¤¹©","2,350,031","1,480","108,217,635","45.50","46.45","45.35","46.45","+","1.05","46.40","4","46.45","10","13.31", "9934","¦¨ÀM","1,607,079","795","34,273,537","21.45","21.45","21.25","21.40"," ","0.00","21.40","14","21.45","4","10.97", "9935","¼yÂ×´I","919,787","393","25,226,197","25.35","27.70","25.35","27.70","+","2.50","27.70","235","--","0","26.89", "9937","¥þ°ê","45,000","40","1,782,100","39.50","39.80","39.40","39.75","+","0.25","39.35","1","39.75","2","18.07", "9938","¦Ê©M","802,892","611","99,990,554","126.00","126.00","123.00","125.00","-","1.00","125.00","4","125.50","14","22.60", "9939","§»¥þ","683,896","540","38,757,672","56.60","57.00","56.50","56.90","+","0.40","56.80","12","56.90","32","13.08", "9940","«H¸q","198,775","126","7,707,679","38.90","38.95","38.70","38.70","-","0.10","38.70","24","38.75","5","8.88", "9941","¸Î¿Ä","564,444","343","63,005,447","112.00","113.00","110.50","112.50","+","1.50","112.00","84","112.50","2","14.50", "9942","­Z¶¶","61,010","41","5,534,420","90.60","91.00","90.50","90.80","+","0.20","90.80","3","91.00","5","14.23", "9943","¦n¼Ö­}","116,797","101","6,174,941","52.60","53.00","52.60","52.90","+","0.30","52.90","20","53.00","36","12.13", "9944","·sÄR","167,000","38","3,277,450","19.50","19.70","19.50","19.50","-","0.10","19.50","6","19.60","1","50.00", "9945","¼í®õ·s","7,972,531","3,525","262,231,128","32.65","33.15","32.55","33.10","+","0.55","33.05","23","33.10","298","7.47", "9946","¤Tµo¦a²£","666,400","190","9,180,490","13.70","13.95","13.65","13.70"," ","0.00","13.65","37","13.70","12","14.73", "9955","¨ÎÀs","271,188","144","4,258,567","15.80","15.80","15.60","15.80","+","0.30","15.70","1","15.80","38","0.00", "9958","¥@¬ö¿û","31,072,994","12,722","915,071,720","28.20","30.95","27.10","30.95","+","2.80","30.95","224","--","0","96.72",