"107¦~12¤ë07¤é »ù®æ«ü¼Æ(»OÆWÃÒ¨é¥æ©ö©Ò)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "Ä_®qªÑ»ù«ü¼Æ","11,167.75","+","92.50","0.84","", "µo¦æ¶q¥[ÅvªÑ»ù«ü¼Æ","9,760.88","+","76.16","0.79","", "»OÆW¤½¥qªv²z100«ü¼Æ","5,547.37","+","37.32","0.68","", "»OÆW50«ü¼Æ","7,286.42","+","38.39","0.53","", "»OÆW¤¤«¬100«ü¼Æ","7,123.15","+","50.03","0.71","", "»OÆW¸ê°T¬ì§Þ«ü¼Æ","9,291.22","+","54.08","0.59","", "»OÆWµo¹F«ü¼Æ","7,597.28","+","55.50","0.74","", "»OÆW°ªªÑ®§«ü¼Æ","5,679.77","+","30.31","0.54","", "»OÆW´N·~99«ü¼Æ","5,974.13","+","45.98","0.78","", "»OÆW°ªÁ~100«ü¼Æ","5,462.89","+","29.87","0.55","", "»OÆW§Cªi°Ê°ªªÑ®§«ü¼Æ","1,532.03","+","12.56","0.83","", "¥¼§tª÷¿Ä«OÀIªÑ«ü¼Æ","8,156.41","+","74.22","0.92","", "¥¼§t¹q¤lªÑ«ü¼Æ","14,026.98","+","101.59","0.73","", "¥¼§tª÷¿Ä¹q¤lªÑ«ü¼Æ","11,814.50","+","121.46","1.04","", "¤p«¬ªÑ300«ü¼Æ","5,836.74","+","88.22","1.53","", "¤ôªd½`»sÃþ«ü¼Æ","481.30","+","5.81","1.22","", "¶ì½¦¤Æ¤uÃþ«ü¼Æ","863.82","+","5.58","0.65","", "¾÷¹qÃþ«ü¼Æ","2,177.44","+","17.81","0.82","", "¤ôªdÃþ«ü¼Æ","127.75","+","1.35","1.07","", "­¹«~Ãþ«ü¼Æ","1,591.48","+","26.10","1.67","", "¶ì½¦Ãþ«ü¼Æ","276.87","+","1.64","0.60","", "¯¼Â´ÅÖºûÃþ«ü¼Æ","505.13","+","3.61","0.72","", "¹q¾÷¾÷±ñÃþ«ü¼Æ","169.41","+","0.61","0.36","", "¹q¾¹¹qÆlÃþ«ü¼Æ","48.45","+","0.63","1.32","", "¤Æ¾Ç¥Í§ÞÂåÀøÃþ«ü¼Æ","91.57","+","0.83","0.91","", "¤Æ¾ÇÃþ«ü¼Æ","102.09","+","0.41","0.40","", "¥Í§ÞÂåÀøÃþ«ü¼Æ","55.57","+","0.94","1.72","", "¬Á¼þ³³²¡Ãþ«ü¼Æ","36.89","+","0.79","2.19","", "³y¯ÈÃþ«ü¼Æ","192.41","+","1.24","0.65","", "¿ûÅKÃþ«ü¼Æ","104.34","-","0.01","-0.01","", "¾ó½¦Ãþ«ü¼Æ","246.45","+","1.32","0.54","", "¨T¨®Ãþ«ü¼Æ","195.69","+","1.49","0.77","", "¹q¤lÃþ«ü¼Æ","386.03","+","3.21","0.84","", "¥b¾ÉÅéÃþ«ü¼Æ","149.43","+","0.95","0.64","", "¹q¸£¤Î¶gÃä³]³ÆÃþ«ü¼Æ","82.79","+","0.96","1.17","", "¥ú¹qÃþ«ü¼Æ","32.84","+","0.50","1.55","", "³q«Hºô¸ôÃþ«ü¼Æ","119.36","+","1.17","0.99","", "¹q¤l¹s²Õ¥óÃþ«ü¼Æ","88.44","+","1.18","1.35","", "¹q¤l³q¸ôÃþ«ü¼Æ","108.01","+","0.39","0.36","", "¸ê°TªA°ÈÃþ«ü¼Æ","88.85","+","0.79","0.90","", "¨ä¥L¹q¤lÃþ«ü¼Æ","70.19","+","0.31","0.44","", "«Ø§÷Àç³yÃþ«ü¼Æ","264.93","+","4.96","1.91","", "¯è¹BÃþ«ü¼Æ","64.19","+","0.66","1.04","", "Æ[¥úÃþ«ü¼Æ","108.50","+","2.16","2.03","", "ª÷¿Ä«OÀIÃþ«ü¼Æ","1,206.38","+","0.40","0.03","", "¶T©ö¦Ê³fÃþ«ü¼Æ","246.97","+","3.15","1.29","", "ªo¹q¿U®ðÃþ«ü¼Æ","143.02","+","3.06","2.19","", "¨ä¥LÃþ«ü¼Æ","238.06","+","2.50","1.06","", "»O«ü¤é³ø¹S¨â­¿«ü¼Æ","13,487.38","+","208.84","1.57","", "»O«ü¤é³ø¹S¤Ï¦V¤@­¿«ü¼Æ","7,929.75","-","62.85","-0.79","", "¹q¤lÃþ¨â­¿ºb±ì«ü¼Æ","9,732.50","+","160.52","1.68","", "¹q¤lÃþ¤Ï¦V«ü¼Æ","8,835.53","-","74.71","-0.84","", "»ù®æ«ü¼Æ(¸ó¥«³õ)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥Í§Þ«ü¼Æ","4,741.15","+","105.98","2.29","", "»OÆW¤¤¤p«¬¤½¥qªv²z«ü¼Æ","4,692.05","+","56.19","1.21","", "»OÆWIPO«ü¼Æ","4,566.94","+","48.20","1.07","", "»ù®æ«ü¼Æ(»OÆW«ü¼Æ¤½¥q)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥ÃÄò«ü¼Æ","4,730.09","+","23.28","0.49","", "º¦¤ÉªÑ§Q150«ü¼Æ","5,584.51","+","42.76","0.77","", "º¦¤ÉªÑ§Q100«ü¼Æ","5,586.79","+","49.01","0.89","", "ÂÅÄw30«ü¼Æ","5,123.13","+","29.73","0.58","", "¤u·~µ×­^30«ü¼Æ","5,321.53","+","39.21","0.74","", "¹q¤lµ×­^30«ü¼Æ","5,074.21","+","49.72","0.99","", "§Cªi°Êºë¿ï30«ü¼Æ","5,645.39","+","9.38","0.17","", "§C¨©¶ð100«ü¼Æ","5,211.47","+","25.36","0.49","", "¤¤¤p«¬ºë¿ï50«ü¼Æ","5,119.71","+","43.04","0.85","", "¤¤¤p«¬A¯Å°Ê¯à50«ü¼Æ","5,350.47","+","25.54","0.48","", "¯S¿ï°ª®§§Cªi«ü¼Æ","4,716.39","+","23.44","0.50","", "¯S¿ï¤º»Ý°ª¦¬¯q«ü¼Æ","5,072.73","+","54.75","1.09","", "»ù­È§ë¸ê«ü¼Æ","4,980.26","+","66.81","1.36","", "ÂÅÄw30¤Ï¦V¤@­¿«ü¼Æ","9,431.12","-","55.37","-0.58","", "¤u·~µ×­^30¤Ï¦V¤@­¿«ü¼Æ","10,568.65","-","79.04","-0.74","", "ª÷¿ÄÃþ¤é³ø¹S¨â­¿«ü¼Æ","17,845.29","+","11.83","0.07","", "ª÷¿ÄÃþ¤é³ø¹S¤Ï¦V¤@­¿«ü¼Æ","7,016.95","-","2.33","-0.03","", "³ø¹S«ü¼Æ(»OÆWÃÒ¨é¥æ©ö©Ò)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "Ä_®qªÑ»ù³ø¹S«ü¼Æ","13,433.00","+","111.25","0.84","", "µo¦æ¶q¥[ÅvªÑ»ù³ø¹S«ü¼Æ","17,414.27","+","135.87","0.79","", "»OÆW¤½¥qªv²z100³ø¹S«ü¼Æ","6,536.97","+","43.98","0.68","", "»OÆW50³ø¹S«ü¼Æ","13,141.74","+","69.22","0.53","", "»OÆW¤¤«¬100³ø¹S«ü¼Æ","11,897.10","+","83.56","0.71","", "»OÆW¸ê°T¬ì§Þ³ø¹S«ü¼Æ","15,886.18","+","92.46","0.59","", "»OÆWµo¹F³ø¹S«ü¼Æ","12,324.93","+","90.04","0.74","", "»OÆW°ªªÑ®§³ø¹S«ü¼Æ","11,886.77","+","63.44","0.54","", "»OÆW´N·~99³ø¹S«ü¼Æ","7,930.95","+","61.04","0.78","", "»OÆW°ªÁ~100³ø¹S«ü¼Æ","6,541.10","+","35.77","0.55","", "»OÆW§Cªi°Ê°ªªÑ®§³ø¹S«ü¼Æ","3,637.03","+","29.82","0.83","", "¥¼§tª÷¿Ä¹q¤lªÑ³ø¹S«ü¼Æ","21,306.94","+","219.04","1.04","", "¤p«¬ªÑ300³ø¹S«ü¼Æ","6,607.74","+","99.86","1.53","", "¤ôªdÃþ³ø¹S«ü¼Æ","199.68","+","2.12","1.07","", "­¹«~Ãþ³ø¹S«ü¼Æ","2,143.92","+","35.17","1.67","", "¶ì½¦Ãþ³ø¹S«ü¼Æ","412.34","+","2.45","0.60","", "¯¼Â´ÅÖºûÃþ³ø¹S«ü¼Æ","709.66","+","5.08","0.72","", "¹q¾÷¾÷±ñÃþ³ø¹S«ü¼Æ","230.93","+","0.84","0.37","", "¹q¾¹¹qÆlÃþ³ø¹S«ü¼Æ","61.66","+","0.79","1.30","", "¤Æ¾Ç¥Í§ÞÂåÀøÃþ³ø¹S«ü¼Æ","127.20","+","1.16","0.92","", "¤Æ¾ÇÃþ³ø¹S«ü¼Æ","148.46","+","0.60","0.41","", "¥Í§ÞÂåÀøÃþ³ø¹S«ü¼Æ","71.40","+","1.21","1.72","", "¬Á¼þ³³²¡Ãþ³ø¹S«ü¼Æ","41.17","+","0.88","2.18","", "³y¯ÈÃþ³ø¹S«ü¼Æ","257.90","+","1.66","0.65","", "¿ûÅKÃþ³ø¹S«ü¼Æ","148.79","-","0.02","-0.01","", "¾ó½¦Ãþ³ø¹S«ü¼Æ","347.58","+","1.86","0.54","", "¨T¨®Ãþ³ø¹S«ü¼Æ","274.24","+","2.07","0.76","", "¹q¤lÃþ³ø¹S«ü¼Æ","629.02","+","5.24","0.84","", "¥b¾ÉÅéÃþ³ø¹S«ü¼Æ","231.96","+","1.48","0.64","", "¹q¸£¤Î¶gÃä³]³ÆÃþ³ø¹S«ü¼Æ","146.33","+","1.71","1.18","", "¥ú¹qÃþ³ø¹S«ü¼Æ","43.09","+","0.67","1.58","", "³q«Hºô¸ôÃþ³ø¹S«ü¼Æ","216.89","+","2.12","0.99","", "¹q¤l¹s²Õ¥óÃþ³ø¹S«ü¼Æ","141.97","+","1.90","1.36","", "¹q¤l³q¸ôÃþ³ø¹S«ü¼Æ","201.29","+","0.73","0.36","", "¸ê°TªA°ÈÃþ³ø¹S«ü¼Æ","167.86","+","1.50","0.90","", "¨ä¥L¹q¤lÃþ³ø¹S«ü¼Æ","94.70","+","0.42","0.45","", "«Ø§÷Àç³yÃþ³ø¹S«ü¼Æ","433.31","+","8.12","1.91","", "¯è¹BÃþ³ø¹S«ü¼Æ","83.85","+","0.86","1.04","", "Æ[¥úÃþ³ø¹S«ü¼Æ","133.67","+","2.66","2.03","", "ª÷¿Ä«OÀIÃþ³ø¹S«ü¼Æ","1,771.77","+","0.60","0.03","", "¶T©ö¦Ê³fÃþ³ø¹S«ü¼Æ","340.64","+","4.35","1.29","", "ªo¹q¿U®ðÃþ³ø¹S«ü¼Æ","199.71","+","4.27","2.18","", "¨ä¥LÃþ³ø¹S«ü¼Æ","353.80","+","3.71","1.06","", "³ø¹S«ü¼Æ(¸ó¥«³õ)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥Í§Þ³ø¹S«ü¼Æ","4,883.25","+","109.16","2.29","", "»OÆW¤¤¤p«¬¤½¥qªv²z³ø¹S«ü¼Æ","5,134.41","+","61.49","1.21","", "»OÆWIPO³ø¹S«ü¼Æ","4,678.77","+","49.39","1.07","", "³ø¹S«ü¼Æ(»OÆW«ü¼Æ¤½¥q)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»OÆW¥ÃÄò³ø¹S«ü¼Æ","5,125.07","+","25.23","0.49","", "º¦¤ÉªÑ§Q150³ø¹S«ü¼Æ","6,307.01","+","48.29","0.77","", "º¦¤ÉªÑ§Q100³ø¹S«ü¼Æ","6,311.44","+","55.36","0.88","", "ÂÅÄw 30 ³ø¹S«ü¼Æ","5,558.33","+","32.26","0.58","", "¤u·~µ×­^ 30 ³ø¹S«ü¼Æ","5,780.29","+","42.59","0.74","", "¹q¤lµ×­^ 30 ³ø¹S«ü¼Æ","5,462.90","+","53.53","0.99","", "§Cªi°Êºë¿ï 30 ³ø¹S«ü¼Æ","6,175.34","+","10.26","0.17","", "§C¨©¶ð 100 ³ø¹S«ü¼Æ","5,695.10","+","27.72","0.49","", "¤¤¤p«¬ºë¿ï50³ø¹S«ü¼Æ","5,636.05","+","47.37","0.85","", "¤¤¤p«¬A¯Å°Ê¯à50³ø¹S«ü¼Æ","5,637.41","+","26.91","0.48","", "¯S¿ï°ª®§§Cªi³ø¹S«ü¼Æ","5,194.53","+","25.81","0.50","", "¯S¿ï¤º»Ý°ª¦¬¯q³ø¹S«ü¼Æ","5,375.31","+","58.01","1.09","", "»ù­È§ë¸ê³ø¹S«ü¼Æ","5,268.47","+","70.67","1.36","", "¯SªÑ°ª®§20³ø¹S«ü¼Æ","--","","--","--","", "¥xÆW500³ø¹S«ü¼Æ","--","","--","--","", "107¦~12¤ë07¤é ¤j½L²Î­p¸ê°T" "¦¨¥æ²Î­p","¦¨¥æª÷ÃB(¤¸)","¦¨¥æªÑ¼Æ(ªÑ)","¦¨¥æµ§¼Æ", "1.¤@¯ëªÑ²¼","91,578,093,867","1,761,121,315","756,982", "2.¥xÆW¦s°U¾ÌÃÒ","21,111,605","3,314,904","709", "3.¨ü¯q¾ÌÃÒ","0","0","0", "4.ETF","5,679,852,145","374,927,507","49,450", "5.¨ü¯qÃÒ¨é","20,295,710","1,941,000","216", "6.Åܧó¥æ©öªÑ²¼","7,740,073","2,710,332","627", "7.»{ÁÊ(°â)ÅvÃÒ","1,956,504,350","1,798,159,000","60,339", "8.Âà´«¤½¥q¶Å","0","0","0", "9.ªþ»{ªÑÅv¯S§OªÑ","0","0","0", "10.ªþ»{ªÑÅv¤½¥q¶Å","0","0","0", "11.»{ªÑÅv¾ÌÃÒ","0","0","0", "12.¤½¥q¶Å","0","0","0", "13.ETN","0","0","0", "14.³Ð·sªOªÑ²¼","0","0","0", "15.³Ð·sªO-Åܧó¥æ©ö¤èªkªÑ²¼","0","0","0", "ÃÒ¨é¦X­p(1+6+14+15)","91,585,833,940","1,763,831,647","757,609", "Á`­p(1~15)","99,263,597,750","3,942,174,058","868,323", "º¦¶^ÃÒ¨é¼Æ¦X­p" "Ãþ«¬","¾ãÅ饫³õ","ªÑ²¼", "¤Wº¦(º¦°±)","3,980(16)","734(11)", "¤U¶^(¶^°±)","3,244(28)","120(0)", "«ù¥­","579","59", "¥¼¦¨¥æ","8,709","6", "µL¤ñ»ù","1,003","1", "³Æµù:" ""º¦¶^»ù®t"¬°·í¤é¦¬½L»ù»P«e¤@¤é¦¬½L»ù¤ñ¸û¡C", ""µL¤ñ»ù"§t«e¤@¤éµL¦¬½L»ù¡B·í¤é°£Åv¡B°£®§¡B·s¤W¥«¡B«ì´_¥æ©öªÌ¡C", "¥~¹ô¦¨¥æ­È«Y¥H¥»¤½¥q·í¤é¤U¤È3®É30¤À¤½§i¶×²v´«ºâ«á¥[¤J¦¨¥æª÷ÃB¡C
¤½§i¶×²v½Ð°Ñ¦Ò¥»¤½¥q­º­¶>²£«~»PªA°È>¥æ©ö¨t²Î>Âù¹ôETF±M°Ï>¥N¸¹¹ïÀ³¤Î¨C¤é¤½§i¶×²v¡C", "107¦~12¤ë07¤é¨C¤é¦¬½L¦æ±¡(¥þ³¡(¤£§tÅvÃÒ¡B¤ûºµÃÒ))" "(¤¸,ªÑ)",,,,,,,,,,,"(¤¸,¥æ©ö³æ¦ì)",,,,, "ÃÒ¨é¥N¸¹","ÃÒ¨é¦WºÙ","¦¨¥æªÑ¼Æ","¦¨¥æµ§¼Æ","¦¨¥æª÷ÃB","¶}½L»ù","³Ì°ª»ù","³Ì§C»ù","¦¬½L»ù","º¦¶^(+/-)","º¦¶^»ù®t","³Ì«á´¦¥Ü¶R»ù","³Ì«á´¦¥Ü¶R¶q","³Ì«á´¦¥Ü½æ»ù","³Ì«á´¦¥Ü½æ¶q","¥»¯q¤ñ", ="0050","¤¸¤j¥xÆW50","6,781,008","4,623","512,288,502","75.60","75.75","75.30","75.45","+","0.35","75.45","42","75.50","235","0.00", ="0051","¤¸¤j¤¤«¬100","8,600","9","250,250","29.36","29.36","28.98","28.98","+","0.09","28.98","21","29.19","20","0.00", ="0052","´I¨¹¬ì§Þ","98,279","7","4,744,337","48.58","48.58","48.27","48.37","+","0.40","48.15","10","48.38","10","0.00", ="0053","¤¸¤j¹q¤l","8,000","6","245,070","30.85","30.85","30.54","30.54","+","0.04","30.54","17","30.76","20","0.00", ="0054","¤¸¤j¥x°Ó50","3,000","3","59,110","19.69","19.71","19.69","19.71","+","0.13","19.70","1","19.76","20","0.00", ="0055","¤¸¤jMSCIª÷¿Ä","31,000","23","521,050","16.83","16.83","16.80","16.81","+","0.03","16.80","12","16.82","30","0.00", ="0056","¤¸¤j°ªªÑ®§","2,002,596","985","48,537,135","24.21","24.28","24.20","24.28","+","0.09","24.27","29","24.28","67","0.00", ="0057","´I¨¹¼¯¥x","26,000","7","1,190,020","45.98","45.98","45.72","45.72","+","0.05","45.61","5","45.81","10","0.00", ="0058","´I¨¹µo¹F","20,000","5","835,130","41.82","41.82","41.75","41.75","+","0.32","41.50","1","41.75","1","0.00", ="0059","´I¨¹ª÷¿Ä","2,000","2","84,930","42.46","42.47","42.46","42.47","+","0.17","42.19","10","42.51","10","0.00", ="0061","¤¸¤jÄ_º­²`","451,146","97","6,872,087","15.15","15.27","15.15","15.22","+","0.04","15.22","25","15.24","60","0.00", ="006203","¤¸¤jMSCI¥xÆW","0","0","0","--","--","--","--"," ","0.00","34.57","20","34.81","20","0.00", ="006204","¥ÃÂ×»OÆW¥[Åv","2,000","2","96,240","47.74","48.50","47.74","48.50","+","0.19","48.37","20","48.52","50","0.00", ="006205","´I¨¹¤Wµý","1,982,541","245","52,831,575","26.67","26.78","26.58","26.65","-","0.02","26.65","91","26.66","1","0.00", ="006206","¤¸¤j¤WÃÒ50","471,556","108","13,045,967","27.60","27.72","27.60","27.65","-","0.07","27.65","16","27.67","67","0.00", ="006207","´_µØº­²`","69,257","26","1,345,016","19.44","19.45","19.36","19.42","+","0.01","19.39","5","19.42","14","0.00", ="006208","´I¨¹¥x50","42,735","21","1,798,571","41.90","42.11","41.90","42.05","+","0.15","42.01","1","42.05","3","0.00", ="00625K","´I¨¹¤Wµý+R","50,000","2","298,000","5.96","5.96","5.96","5.96"," ","0.00","5.90","50","6.03","1","0.00", ="00631L","¤¸¤j¥xÆW50¥¿2","4,924,095","1,194","155,859,141","31.61","31.84","31.43","31.74","+","0.58","31.73","1","31.74","148","0.00", ="00632R","¤¸¤j¥xÆW50¤Ï1","75,545,913","7,468","1,003,932,778","13.29","13.35","13.24","13.28","-","0.10","13.28","173","13.29","3,139","0.00", ="00633L","´I¨¹¤Wµý¥¿2","18,124,411","3,497","584,118,291","32.32","32.39","32.01","32.16","+","0.08","32.15","111","32.16","445","0.00", ="00634R","´I¨¹¤Wµý¤Ï1","392,000","53","3,077,360","7.86","7.87","7.84","7.85","-","0.01","7.85","48","7.86","3","0.00", ="00635U","´Á¤¸¤jS&P¶Àª÷","204,200","105","3,787,528","18.56","18.57","18.53","18.55","-","0.01","18.54","605","18.55","1","0.00", ="00636","°ê®õ¤¤°êA50","1,339,052","310","23,523,901","17.54","17.60","17.53","17.56","+","0.02","17.56","67","17.57","30","0.00", ="00636K","°ê®õ¤¤°êA50+U","100","1","572","5.72","5.72","5.72","5.72","+","0.02","5.69","7","5.71","12","0.00", ="00637L","¤¸¤jº­²`300¥¿2","114,888,757","8,589","1,403,752,370","12.25","12.28","12.16","12.17"," ","0.00","12.17","2,071","12.18","73","0.00", ="00638R","¤¸¤jº­²`300¤Ï1","216,000","34","3,428,480","15.85","15.91","15.83","15.91","+","0.01","15.88","51","15.92","104","0.00", ="00639","´I¨¹²`100","2,383,293","209","19,483,315","8.20","8.22","8.15","8.19"," ","0.00","8.19","61","8.20","443","0.00", ="00640L","´I¨¹¤é¥»¥¿2","907,000","118","18,327,730","20.19","20.38","20.02","20.37","+","0.34","20.36","5","20.38","2","0.00", ="00641R","´I¨¹¤é¥»¤Ï1","730,000","114","11,182,060","15.30","15.38","15.23","15.23","-","0.19","15.23","47","15.24","5","0.00", ="00642U","´Á¤¸¤jS&P¥Ûªo","6,545,251","1,902","108,817,279","16.72","16.72","16.58","16.61","-","0.34","16.60","199","16.61","377","0.00", ="00643","¸s¯q²`µý¤¤¤p","1,008,493","141","10,615,402","10.52","10.60","10.49","10.53","-","0.03","10.53","3","10.55","77","0.00", ="00643K","¸s¯q²`µý¤¤¤p+R","0","0","0","--","--","--","--"," ","0.00","2.32","10","2.38","10","0.00", ="00645","´I¨¹¤é¥»","118,740","32","2,474,340","20.75","20.91","20.73","20.90","+","0.18","20.84","33","20.90","44","0.00", ="00646","¤¸¤jS&P500","22,643","22","568,965","24.96","25.24","24.95","25.19","+","0.27","25.15","6","25.19","11","0.00", ="00647L","¤¸¤jS&P500¥¿2","14,000","9","417,870","29.81","29.89","29.81","29.87","+","0.33","29.88","1","30.06","51","0.00", ="00648R","¤¸¤jS&P500¤Ï1","207,250","77","2,816,345","13.56","13.62","13.55","13.59","-","0.10","13.59","23","13.61","24","0.00", ="00649","FH­»´ä","38,000","16","747,410","19.50","19.75","19.50","19.75","+","0.13","19.75","5","19.77","50","0.00", ="00650L","´_µØ­»´ä¥¿2","136,000","25","3,678,520","26.97","27.15","26.83","27.01","+","0.32","26.97","43","27.08","32","0.00", ="00651R","´_µØ­»´ä¤Ï1","330,000","85","3,027,790","9.24","9.24","9.16","9.18","-","0.10","9.18","2","9.19","8","0.00", ="00652","´I¨¹¦L«×","35,638","21","788,016","22.15","22.16","22.10","22.10","-","0.12","22.08","4","22.10","1","0.00", ="00653L","´I¨¹¦L«×¥¿2","124,000","35","3,381,050","27.30","27.38","27.18","27.25","+","0.05","27.24","2","27.25","10","0.00", ="00654R","´I¨¹¦L«×¤Ï1","486,000","57","7,161,220","14.82","14.82","14.70","14.75","-","0.06","14.73","12","14.76","40","0.00", ="00655L","°ê®õ¤¤°êA50¥¿2","6,955,229","1,485","161,708,755","23.19","23.38","23.12","23.18","+","0.03","23.18","359","23.19","25","0.00", ="00656R","°ê®õ¤¤°êA50¤Ï1","78,000","25","1,132,170","14.55","14.56","14.50","14.56","+","0.01","14.53","80","14.56","92","0.00", ="00657","°ê®õ¤é¸g225","11,000","10","292,390","26.66","26.66","26.45","26.66","+","0.26","26.62","50","26.68","31","0.00", ="00657K","°ê®õ¤é¸g225+U","200","2","1,727","8.64","8.64","8.63","8.63","+","0.06","8.59","5","8.70","5","0.00", ="00658L","°ê®õ¤é¥»¥¿2","224,000","27","7,398,490","33.07","33.27","32.80","33.27","+","0.81","33.19","41","33.30","20","0.00", ="00659R","°ê®õ¤é¥»¤Ï1","177,000","19","2,272,840","12.82","12.89","12.79","12.79","-","0.16","12.80","2","12.82","70","0.00", ="00660","¤¸¤j¼Ú¬w50","4,000","3","89,030","22.26","22.27","22.25","22.25","-","0.12","22.14","3","22.27","28","0.00", ="00661","¤¸¤j¤é¸g225","0","0","0","--","--","--","--"," ","0.00","27.11","10","27.44","20","0.00", ="00662","´I¨¹NASDAQ","146,035","9","4,192,732","28.71","28.73","28.71","28.71","+","0.66","28.66","50","28.75","50","0.00", ="00663L","°ê®õ»OÆW¥[Åv¥¿2","412,000","123","12,049,290","29.12","29.35","28.99","29.23","+","0.56","29.19","201","29.23","199","0.00", ="00664R","°ê®õ»OÆW¥[Åv¤Ï1","3,798,000","655","57,182,150","15.07","15.11","15.01","15.06","-","0.12","15.05","39","15.06","237","0.00", ="00665L","´I¨¹ùڥͰê¥ø¥¿2","348,000","39","8,956,560","25.95","26.00","25.59","25.67","-","0.01","25.67","2","25.73","50","0.00", ="00666R","´I¨¹ùڥͰê¥ø¤Ï1","102,000","9","1,455,750","14.25","14.30","14.24","14.30","+","0.01","14.28","1","14.30","1","0.00", ="00667","¤¸¤jÁú°ê","5,000","4","101,730","20.38","20.40","20.31","20.31","-","0.07","20.39","15","20.42","3","0.00", ="00668","°ê®õ¬ü°ê¹Dã","39,000","18","1,041,780","26.80","26.80","26.64","26.68","+","0.25","26.67","1","26.74","40","0.00", ="00668K","°ê®õ¬ü°ê¹Dã+U","100","1","871","8.71","8.71","8.71","8.71","+","0.11","8.65","5","8.71","10","0.00", ="00669R","°ê®õ¬ü°ê¹Dã¤Ï1","729,000","127","9,851,480","13.51","13.55","13.48","13.54","-","0.06","13.52","327","13.54","97","0.00", ="00670L","´I¨¹NASDAQ¥¿2","300,000","105","8,740,850","29.19","29.29","29.00","29.11","+","1.06","29.11","14","29.12","2","0.00", ="00671R","´I¨¹NASDAQ¤Ï1","1,260,000","198","18,321,790","14.54","14.58","14.49","14.55","-","0.26","14.54","12","14.55","53","0.00", ="00672L","¤¸¤jS&P­ìªo¥¿2","42,994,000","7,559","632,259,850","14.90","14.90","14.62","14.68","-","0.64","14.67","160","14.68","207","0.00", ="00673R","´Á¤¸¤jS&P­ìªo¤Ï1","2,426,100","319","42,692,912","17.52","17.65","17.52","17.64","+","0.38","17.62","414","17.64","47","0.00", ="00674R","´Á¤¸¤jS&P¶Àª÷¤Ï1","2,000","2","40,490","20.24","20.25","20.24","20.25"," ","0.00","20.24","2","20.26","21","0.00", ="00675L","´I¨¹»OÆW¥[Åv¥¿2","460,000","145","5,816,590","12.62","12.71","12.56","12.67","+","0.22","12.66","10","12.67","189","0.00", ="00676R","´I¨¹»OÆW¥[Åv¤Ï1","1,808,000","386","14,715,260","8.15","8.17","8.12","8.15","-","0.05","8.14","20","8.15","238","0.00", ="00677U","´Á´I¨¹VIX","59,197,609","5,134","428,938,617","7.23","7.32","7.16","7.29","-","0.11","7.28","1,665","7.29","54","0.00", ="00678","¸s¯q¨º´µ¹F§J¥Í§Þ","321,000","13","7,016,210","21.86","21.87","21.81","21.86","+","0.25","21.82","1","21.90","1","0.00", ="00680L","¤¸¤j¬ü¶Å20¥¿2","15,000","1","276,450","18.43","18.43","18.43","18.43","-","0.08","18.41","22","18.46","90","0.00", ="00681R","¤¸¤j¬ü¶Å20¤Ï1","2,000","2","38,260","19.13","19.13","19.13","19.13","-","0.02","19.10","1","19.13","13","0.00", ="00682U","´Á¤¸¤j¬ü¤¸«ü¼Æ","106,000","55","2,038,910","19.26","19.26","19.21","19.22","-","0.06","19.21","10","19.23","3","0.00", ="00683L","´Á¤¸¤j¬ü¤¸«ü¥¿2","86,000","51","1,613,960","18.80","18.80","18.75","18.77","-","0.09","18.77","7","18.78","1","0.00", ="00684R","´Á¤¸¤j¬ü¤¸«ü¤Ï1","52,000","9","1,019,700","19.64","19.64","19.60","19.60","+","0.05","19.62","5","19.66","30","0.00", ="00685L","¸s¯q»OÆW¥[Åv¥¿2","139,000","21","1,543,600","11.08","11.15","11.06","11.15","+","0.22","11.09","35","11.13","41","0.00", ="00686R","¸s¯q»OÆW¥[Åv¤Ï1","172,000","34","1,528,350","8.89","8.92","8.85","8.87","-","0.08","8.87","810","8.88","1,040","0.00", ="00688L","°ê®õ20¦~¬ü¶Å¥¿2","291,000","8","5,444,080","18.60","18.71","18.60","18.71","-","0.07","18.64","15","18.75","25","0.00", ="00689R","°ê®õ20¦~¬ü¶Å¤Ï1","221,000","9","4,320,520","19.55","19.55","19.52","19.52","+","0.01","19.52","4","19.57","15","0.00", ="00690","¥üÂ×ÂÅÄw30","302,000","55","5,915,080","19.65","19.65","19.56","19.59","+","0.06","19.59","3","19.60","1","0.00", ="00691R","¥üÂ×ÂÅÄw30¤Ï1","0","0","0","--","--","--","--"," ","0.00","17.59","2","17.64","32","0.00", ="00692","´I¨¹¤½¥qªv²z","1,125,463","467","21,955,120","19.53","19.63","19.47","19.50","-","0.06","19.49","2","19.50","1","0.00", ="00693U","´Áµó¤fS&P¶À¨§","886,089","151","14,943,246","16.88","16.92","16.82","16.92","+","0.10","16.91","30","16.92","33","0.00", ="00700","´I¨¹ùڥͰê¥ø","112,000","9","2,205,490","19.75","19.76","19.67","19.69","+","0.03","19.69","1","19.70","55","0.00", ="00701","°ê®õªÑ§Qºë¿ï30","129,865","40","2,756,692","21.22","21.25","21.21","21.22","+","0.01","21.22","110","21.28","100","0.00", ="00702","°ê®õ¼Ð´¶§Cªi°ª®§","13,000","6","268,860","20.68","20.70","20.68","20.68","+","0.23","20.68","101","20.70","2","0.00", ="00703","¥x·sMSCI¤¤°ê","698,000","89","13,147,240","18.84","18.90","18.78","18.83","+","0.03","18.82","10","18.83","21","0.00", ="00706L","´Á¤¸¤jS&P¤é¶ê¥¿2","11,000","4","193,660","17.63","17.63","17.55","17.55","-","0.10","17.60","10","17.65","10","0.00", ="00707R","´Á¤¸¤jS&P¤é¶ê¤Ï1","10,000","1","205,000","20.50","20.50","20.50","20.50","X","0.00","20.49","20","20.50","50","0.00", ="00708L","´Á¤¸¤jS&P¶Àª÷¥¿2","584,000","142","9,569,620","16.36","16.41","16.35","16.38","-","0.02","16.38","303","16.40","17","0.00", ="00709","´I¨¹¼Ú¬w","239,000","28","4,360,000","18.24","18.28","18.21","18.27","-","0.32","18.23","2","18.27","55","0.00", ="00710B","´_µØ´^³Õ«D§ëµ¥¶Å","2,000","1","40,200","20.10","20.10","20.10","20.10","X","0.00","20.02","4","20.10","24","0.00", ="00711B","´_µØ´^³Õ·s¿³¶Å","0","0","0","--","--","--","--"," ","0.00","18.86","2","19.15","3","0.00", ="00712","´_µØ´I®É¤£°Ê²£","4,000","4","74,480","18.61","18.63","18.61","18.63","+","0.26","18.61","18","18.65","3","0.00", ="00713","¤¸¤j¥xÆW°ª®§§Cªi","16,198","17","454,679","28.24","28.24","27.97","28.05","+","0.16","28.00","22","28.04","5","0.00", ="00714","¸s¯q¹Dã¬ü°ê¦a²£","31,000","12","623,710","19.95","20.24","19.95","20.14","+","0.54","20.07","10","20.14","1","0.00", ="00715L","´Áµó¤f¥¬Äõ¯S¥¿2","128,000","40","2,399,070","18.82","18.92","18.68","18.78","-","0.85","18.73","4","18.78","5","0.00", ="00716R","µØ¹yS&P¥¬Äõ¯S¤Ï1","6,000","4","108,780","18.12","18.16","18.12","18.14","+","0.33","18.14","10","18.16","2","0.00", ="00717","´I¨¹¬ü°ê¯S§OªÑ","168,748","66","3,184,291","18.87","18.88","18.86","18.87","+","0.01","18.87","6","18.88","47","0.00", ="00728","²Ä¤@ª÷¤u·~30","797,000","91","14,236,700","17.93","18.02","17.77","17.83","+","0.06","17.80","6","17.86","2","0.00", ="00729R","²Ä¤@ª÷¤u·~30¤Ï1","997,000","34","20,647,540","20.73","20.73","20.65","20.67","-","0.18","20.67","1","20.70","40","0.00", ="00730","´I¨¹»OÆWÀu½è°ª®§","125,114","25","2,181,168","17.40","17.45","17.35","17.45","+","0.17","17.46","101","17.50","101","0.00", ="00731","´_µØ´I®É°ª®§§Cªi","1,000","1","49,170","49.17","49.17","49.17","49.17","+","0.27","48.59","1","49.44","1","0.00", ="00732","°ê®õRMBµu´Á³ø¹S","5,000","5","195,400","39.08","39.08","39.08","39.08","+","0.17","38.86","20","39.07","20","0.00", ="00733","´I¨¹»OÆW¤¤¤p","207,000","6","3,175,510","15.36","15.36","15.34","15.34","+","0.08","15.30","2","15.37","5","0.00", ="00735","°ê®õ»OÁú¬ì§Þ","340,000","11","5,777,820","16.89","17.07","16.89","17.00","+","0.11","16.97","10","17.01","15","0.00", ="00736","°ê®õ·s¿³¥«³õ","300,000","2","5,538,000","18.46","18.46","18.46","18.46","-","0.06","18.41","20","18.46","20","0.00", ="00737","°ê®õAI+Robo","163,288","103","3,103,538","18.83","19.05","18.83","19.02","+","0.19","19.00","13","19.02","7","0.00", ="00738U","´Á¤¸¤j¹Dã¥Õ»È","32,000","19","548,840","17.19","17.19","17.12","17.17","+","0.07","17.15","2","17.17","3","0.00", ="00739","¤¸¤jMSCI AªÑ","857,000","128","14,797,170","17.28","17.33","17.21","17.27","-","0.02","17.27","19","17.29","106","0.00", ="00742","·s¥ú¤º»Ý¦¬¯q","52,000","3","1,008,710","19.35","19.40","19.35","19.40","+","0.08","19.39","85","19.45","50","0.00", ="00743","°ê®õ¤¤°êA150","302,850","48","5,357,642","17.57","17.73","17.57","17.70","+","0.02","17.68","32","17.70","1","0.00", ="00752","¤¤«H¤¤°ê50","584,000","249","12,557,650","21.60","21.60","21.41","21.46","-","0.14","21.46","9","21.53","2","0.00", ="00753L","¤¤«H¤¤°ê50¥¿2","1,184,000","419","26,668,450","22.44","22.61","22.40","22.45","+","0.04","22.45","13","22.47","12","0.00", ="00757","²Î¤@FANG+","862,000","276","16,354,490","18.95","19.02","18.93","18.93","+","0.43","18.92","1","18.93","10","0.00", ="008201","BP¤WÃÒ50","65","2","5,915","--","--","--","--"," ","0.00","89.50","1","90.70","1","0.00", ="01001T","¤g»È´I¨¹R1","70,000","7","1,013,500","14.47","14.50","14.47","14.50","+","0.05","14.42","50","14.50","53","0.00", ="01002T","¤g»È°ê®õR1","80,000","18","1,179,230","14.67","14.79","14.66","14.75","+","0.02","14.69","3","14.75","19","0.00", ="01003T","¥üÂ×·s¥úR1","35,000","6","523,610","14.97","14.97","14.88","14.88","X","0.00","14.88","78","14.99","1","0.00", ="01004T","¤g»È´I¨¹R2","35,000","6","446,510","12.75","12.79","12.75","12.79","+","0.07","12.72","2","12.80","24","0.00", ="01007T","¥üÂ×°ê®õR2","2,000","1","29,980","14.99","14.99","14.99","14.99"," ","0.00","14.86","6","15.00","48","0.00", ="01009T","¤ý¹D¶êº¡R1","11,000","5","93,660","8.50","8.53","8.50","8.51","+","0.01","8.51","15","8.54","14","0.00", ="01010T","¨Ê«°¼Ö´IR1","1,708,000","173","17,009,220","9.93","9.98","9.90","9.98","-","0.01","9.96","30","9.98","65","0.00", "1101","¥xªd","9,683,367","3,804","339,627,959","34.70","35.45","34.70","35.05","+","0.40","35.05","307","35.10","16","9.63", "1102","¨Èªd","3,244,244","1,511","108,320,638","33.30","33.55","33.05","33.50","+","0.35","33.45","11","33.50","55","10.24", "1103","¹Åªd","717,139","266","9,936,920","13.85","13.95","13.75","13.90","+","0.10","13.90","32","13.95","67","4.91", "1104","Àôªd","52,627","54","1,009,455","19.15","19.25","19.10","19.20","+","0.10","19.15","16","19.25","25","10.97", "1108","©¯ºÖ","32,682","16","235,750","7.20","7.22","7.20","7.22","+","0.05","7.22","41","7.23","15","0.00", "1109","«H¤j","51,500","24","759,050","14.70","14.80","14.55","14.80","+","0.30","14.70","1","14.80","9","6.98", "1110","ªFªd","16,500","9","229,850","13.90","13.95","13.90","13.95","+","0.05","13.85","2","13.95","9","55.80", "1201","¨ý¥þ","486,301","262","10,819,496","22.30","22.45","22.05","22.25"," ","0.00","22.25","9","22.30","44","7.04", "1203","¨ý¤ý","27,362","32","698,314","25.50","25.75","25.40","25.75","+","0.20","25.50","1","25.75","13","14.23", "1210","¤j¦¨","426,399","321","13,714,089","32.10","32.30","32.10","32.15"," ","0.00","32.10","34","32.15","13","10.40", "1213","¤j¶¼","16,193","17","176,392","10.85","10.95","10.85","10.85","+","0.15","10.85","12","10.95","11","0.00", "1215","¤R¸Á","307,668","257","13,942,903","44.70","45.75","44.65","45.70","+","1.00","45.70","2","45.75","19","11.96", "1216","²Î¤@","8,672,121","4,500","594,440,537","68.20","68.90","68.00","68.90","+","1.50","68.80","320","68.90","5","9.84", "1217","·R¤§¨ý","287,575","125","2,012,335","6.98","7.03","6.97","6.99","+","0.04","6.99","9","7.00","1","17.48", "1218","®õ¤s","793,325","324","13,479,625","16.70","17.15","16.70","17.10","+","0.40","17.05","9","17.10","3","18.79", "1219","ºÖ¹Ø","23,601","24","428,826","18.10","18.20","18.10","18.20","+","0.15","18.05","4","18.20","3","107.06", "1220","¥xºa","72,001","48","813,011","11.40","11.40","11.20","11.20","-","0.20","11.20","6","11.25","10","23.33", "1225","ºÖÀ·ªo","0","0","0","--","--","--","--"," ","0.00","75.30","1","76.00","10","93.58", "1227","¨Î®æ","255,460","195","12,327,592","48.00","48.60","47.80","48.60","+","0.95","48.25","2","48.60","35","15.53", "1229","ÁpµØ","1,007,965","755","30,470,471","30.25","30.45","30.20","30.20","-","0.05","30.20","168","30.25","589","12.18", "1231","ÁpµØ­¹","68,645","77","2,495,770","36.05","36.50","36.05","36.30","+","0.25","36.25","9","36.40","7","12.10", "1232","¤j²Î¯q","6,521","17","643,668","98.80","98.80","98.60","98.60","+","0.60","98.60","1","98.70","2","18.89", "1233","¤Ñ¤¯","43,648","26","1,649,199","38.00","38.35","37.50","38.00","-","0.05","37.70","1","38.00","1","18.81", "1234","¶ÂªQ","17,800","27","514,875","28.90","29.00","28.85","29.00","+","0.15","28.85","24","29.15","10","17.47", "1235","¿³®õ","10,291","12","277,185","26.80","27.00","26.80","27.00","-","0.10","26.85","1","27.00","5","10.04", "1236","§»¨È","10,577","12","145,331","13.80","13.80","13.70","13.70"," ","0.00","13.70","1","13.80","5","0.00", "1256","ÂA¬¡ªG¥Ä-KY","12,010","12","1,686,920","141.00","141.50","140.00","141.50","+","1.00","141.00","2","141.50","1","10.58", "1262","ºñ®®-KY","719,350","367","26,117,776","35.85","36.90","35.75","36.75","+","1.05","36.75","3","36.80","6","0.00", "1301","¥x¶ì","4,505,484","3,105","451,867,625","100.00","100.50","100.00","100.50","+","0.50","100.00","806","100.50","46","10.65", "1303","«n¨È","2,840,292","1,711","207,682,354","72.60","73.50","72.60","73.20","+","0.70","73.20","3","73.30","129","8.75", "1304","¥x»E","539,044","260","6,594,034","12.20","12.30","12.20","12.30","+","0.25","12.25","7","12.30","100","15.19", "1305","µØ®L","6,078,091","3,172","139,617,543","22.55","23.50","22.45","23.00","+","0.70","22.95","2","23.00","4","7.62", "1307","¤TªÚ","115,663","92","2,560,932","22.15","22.30","22.05","22.15","+","0.05","22.15","11","22.25","1","25.46", "1308","¨È»E","1,370,022","516","19,201,608","14.15","14.25","13.85","13.95","+","0.15","13.95","68","14.00","2","21.80", "1309","¥x¹F¤Æ","1,265,145","515","13,536,512","10.65","10.80","10.50","10.70","+","0.15","10.70","24","10.75","12","5.60", "1310","¥x­f","24,612,480","8,946","674,419,418","26.45","28.50","26.45","27.05","+","0.75","27.00","825","27.05","13","10.95", "1312","°ê³ì","10,960,416","4,851","266,753,289","23.70","24.90","23.65","24.30","+","0.90","24.30","6","24.35","20","5.90", "1312A","°ê³ì¯S","2,000","1","68,900","34.45","34.45","34.45","34.45","+","0.10","33.80","2","34.50","6","0.00", "1313","Áp¦¨","727,626","348","8,787,970","11.90","12.15","11.90","12.10","+","0.25","12.10","24","12.15","56","11.10", "1314","¤¤¥Û¤Æ","9,923,606","2,135","118,095,651","11.85","12.00","11.80","11.95","+","0.20","11.90","98","11.95","1,122","6.29", "1315","¹F·s","15,001","9","394,676","26.30","26.60","26.05","26.05","-","0.25","26.10","2","26.30","2","19.30", "1316","¤WÂ`","1,174,792","558","14,706,145","12.65","12.65","12.45","12.45","-","0.25","12.45","194","12.50","30","2.26", "1319","ªF¶§","919,700","552","35,820,100","39.00","39.50","38.60","39.05","+","0.25","39.05","7","39.10","14","11.00", "1321","¤j¬v","65,300","57","1,745,780","26.45","26.90","26.45","26.80","+","0.50","26.65","1","26.80","3","0.00", "1323","¥Ã¸Î","92,000","46","3,220,750","35.00","35.30","34.90","35.05","-","0.05","35.00","4","35.05","23","10.82", "1324","¦a²y","35,001","15","389,761","11.15","11.20","11.10","11.10","+","0.05","11.05","3","11.15","3","185.00", "1325","«í¤j","18,000","9","300,000","16.75","16.75","16.60","16.75"," ","0.00","16.65","5","16.75","3","23.59", "1326","¥x¤Æ","4,219,711","2,979","445,816,866","106.00","106.50","105.00","105.50"," ","0.00","105.50","574","106.00","378","9.74", "1337","¦A¥Í-KY","298,338","102","2,102,964","7.06","7.09","7.02","7.03","+","0.01","7.03","1","7.06","1","0.00", "1338","¼sµØ-KY","379,001","320","28,245,275","74.20","75.10","74.00","74.00","+","0.80","74.00","7","74.20","1","9.39", "1339","¬L½÷","37,200","25","1,300,050","35.00","35.40","34.80","35.05","+","0.30","34.85","2","35.05","1","6.97", "1340","³Ó®®-KY","140,130","114","2,688,301","19.20","19.25","19.10","19.15","+","0.05","19.10","30","19.15","4","6.32", "1402","»·ªF·s","6,186,729","2,590","176,618,850","28.30","28.80","28.30","28.75","+","0.60","28.70","49","28.75","108","12.34", "1409","·sÅÖ","1,146,393","312","13,007,583","11.35","11.45","11.25","11.40","+","0.15","11.35","61","11.40","37","8.14", "1410","«n¬V","44,003","16","1,037,369","23.40","23.70","23.40","23.70","+","0.30","23.60","4","23.70","10","16.57", "1413","§»¬w","81,500","42","925,123","11.50","11.50","11.30","11.35","+","0.05","11.30","21","11.35","3","6.45", "1414","ªF©M","116,365","49","834,807","7.10","7.22","7.10","7.15","-","0.01","7.15","1","7.18","3","79.44", "1416","¼sÂ×","76,886","30","1,100,746","14.20","14.40","14.20","14.40","+","0.20","14.40","18","14.45","2","23.23", "1417","¹Å¸Î","2,164,106","594","11,663,727","5.42","5.55","5.31","5.37","-","0.13","5.37","6","5.38","8","0.00", "1418","ªFµØ","6","5","37","--","--","--","--"," ","0.00","6.32","1","7.19","1","0.00", "1419","·s¯¼","17,000","12","693,250","40.25","41.00","40.25","41.00","+","1.25","41.00","13","41.20","1","8.84", "1423","§QµØ","47,800","54","498,446","10.40","10.50","10.40","10.40","+","0.05","10.40","10","10.45","1","15.76", "1432","¤j¾|»Õ","712,212","250","7,226,550","10.10","10.45","9.96","10.05","-","0.05","10.05","12","10.15","11","0.00", "1434","ºÖÀ·","728,495","442","24,309,079","33.35","33.50","33.25","33.50","+","0.20","33.45","21","33.50","123","11.28", "1435","¤¤ºÖ","778,646","48","4,274,332","5.40","5.56","5.40","5.54","+","0.14","5.54","2","5.55","9","0.00", "1436","µØ¤ÍÁp","10,525","12","390,580","37.05","37.20","37.05","37.20","+","0.45","36.85","1","37.30","6","9.07", "1437","¶Ô¯q±±","9,850","6","174,787","17.75","17.75","17.70","17.75","+","0.15","17.70","12","17.80","8","13.35", "1438","¤T¦a¶}µo","26,000","7","196,750","7.45","7.65","7.45","7.46","-","0.01","7.45","7","7.80","10","0.00", "1439","¹m´­","267,293","167","8,709,740","32.40","33.00","32.30","32.35","+","0.45","32.35","21","32.60","2","0.00", "1440","«n¯¼","249,710","181","3,103,103","12.40","12.50","12.35","12.45"," ","0.00","12.40","33","12.45","46","15.96", "1441","¤jªF","116,502","53","1,555,126","13.20","13.45","13.20","13.35","+","0.15","13.40","2","13.45","29","1.09", "1442","¦W°a","90,000","41","1,399,350","15.50","15.60","15.50","15.60","+","0.10","15.55","1","15.65","5","18.57", "1443","¥ß¯qª«¬y","45,562","22","306,140","6.60","6.96","6.51","6.95","+","0.54","6.60","1","6.94","6","0.00", "1444","¤OÄR","963,175","338","9,729,914","10.10","10.20","10.05","10.15","+","0.10","10.10","60","10.15","47","21.60", "1445","¤j¦t","522,315","147","4,194,580","8.08","8.09","7.99","8.08"," ","0.00","8.02","1","8.08","7","0.00", "1446","§»©M","47,352","38","1,119,645","23.30","23.85","23.30","23.85","+","0.35","23.75","2","23.85","1","0.00", "1447","¤OÄP","642,218","248","5,223,308","8.13","8.17","8.09","8.17","+","0.12","8.17","12","8.18","98","11.67", "1449","¨Î©M","47,215","32","237,961","5.05","5.10","5.02","5.04","-","0.01","5.04","2","5.05","4","168.00", "1451","¦~¿³","237,605","168","6,223,169","25.95","26.30","25.95","26.15","-","0.05","26.15","4","26.30","13","12.95", "1452","§»¯q","52,001","29","910,118","17.60","17.65","17.40","17.50","+","0.10","17.45","29","17.55","1","10.94", "1453","¤j±N","86,000","34","771,960","8.86","9.14","8.86","9.00","+","0.18","8.91","2","9.00","11","2.36", "1454","¥x´I","133,181","24","1,107,559","8.37","8.37","8.23","8.23","-","0.03","8.23","8","8.33","4","41.15", "1455","¶°²±","662,330","198","6,053,435","9.11","9.22","9.09","9.22","+","0.13","9.15","12","9.22","8","10.85", "1456","©ÉµØ","16,000","7","111,600","6.98","6.98","6.91","6.91","-","0.10","6.90","2","6.97","1","18.18", "1457","©y¶i","449,800","202","5,619,220","12.45","12.55","12.45","12.50","+","0.15","12.50","10","12.55","23","3.38", "1459","Ápµo","103,200","40","834,944","8.11","8.12","8.05","8.09","+","0.02","8.09","9","8.11","1","17.21", "1460","§»»·","2,564,393","898","31,702,140","12.10","12.50","12.10","12.45","+","0.40","12.35","26","12.45","33","25.94", "1463","±j²±","99,001","71","1,287,263","13.00","13.10","12.95","13.05","+","0.05","13.05","29","13.10","18","9.06", "1464","±o¤O","277,472","176","5,610,382","20.05","20.45","20.05","20.10","+","0.05","20.10","8","20.15","1","27.16", "1465","°¶¥þ","162,000","36","2,297,500","14.35","14.35","14.05","14.10","+","0.20","14.10","1","14.15","5","0.00", "1466","»E¶©","8,374","8","82,076","9.80","9.81","9.80","9.81","+","0.26","9.70","1","9.90","2","0.00", "1467","«n½n","185,000","79","1,763,110","9.48","9.58","9.46","9.58","+","0.14","9.57","2","9.58","4","0.00", "1468","Îë©M","23,000","12","224,190","9.95","9.95","9.54","9.93","+","0.40","9.62","1","9.83","2","248.25", "1470","¤j²Î·s³Ð","9,000","9","152,750","16.70","17.30","16.60","16.60","+","0.20","16.60","2","17.15","1","30.18", "1471","­º§Q","174,383","77","898,133","5.11","5.25","5.10","5.20","+","0.10","5.19","2","5.23","2","0.00", "1472","¤T¬v¹ê·~","522,976","65","13,103,002","24.70","27.20","24.70","27.20","+","2.30","26.00","1","27.00","1","0.00", "1473","¥x«n","34,000","23","597,650","17.65","17.70","17.50","17.70","+","0.05","17.55","5","17.70","1","0.00", "1474","¥°¸Î","19,001","9","200,210","10.55","10.55","10.50","10.50"," ","0.00","10.50","35","10.55","3","12.96", "1475","·~©ô","1,000","1","11,250","11.25","11.25","11.25","11.25"," ","0.00","11.25","1","11.90","1","0.00", "1476","¾§ÂE","2,406,195","2,078","802,141,630","338.00","340.00","327.00","332.00","-","6.00","332.00","9","333.00","2","21.66", "1477","»E¶§","802,097","718","137,510,630","173.00","173.50","170.50","172.00","-","0.50","171.50","22","172.00","6","25.83", "1503","¤h¹q","90,170","62","3,670,135","40.15","40.85","40.15","40.70","+","0.55","40.65","5","40.80","3","15.07", "1504","ªF¤¸","5,418,167","2,061","98,524,072","18.15","18.30","18.05","18.25","+","0.30","18.20","290","18.25","58","11.77", "1506","¥¿¹D","138,001","35","2,866,020","20.90","20.90","20.65","20.65","-","0.25","20.65","2","20.85","7","0.00", "1507","¥Ã¤j","278,150","192","16,366,786","58.40","59.20","58.40","59.00","+","0.60","58.70","29","59.00","18","32.42", "1512","·ç§Q","50,003","17","406,475","8.22","8.22","8.07","8.12","+","0.02","8.12","2","8.18","8","0.00", "1513","¤¤¿³¹q","302,315","161","6,060,100","20.00","20.10","20.00","20.00"," ","0.00","20.00","111","20.05","10","15.63", "1514","¨È¤O","306,004","156","3,849,552","12.55","12.70","12.50","12.55","+","0.05","12.55","4","12.60","21","13.21", "1515","¤O¤s","16,696,567","9,882","1,124,297,643","65.70","69.50","65.20","69.00","+","4.00","69.00","41","69.10","8","46.94", "1516","¤t­¸","6,089","9","100,108","16.55","16.55","16.30","16.30","+","0.20","16.30","2","16.50","1","23.97", "1517","§Q©_","127,594","57","1,250,547","9.73","9.88","9.73","9.85","+","0.12","9.79","6","9.85","17","29.85", "1519","µØ«°","148,459","75","2,767,491","18.55","18.80","18.55","18.60","+","0.05","18.60","4","18.65","2","0.00", "1521","¤j»õ","86,757","72","4,781,636","55.50","55.50","55.00","55.10","-","0.30","55.00","14","55.20","1","11.53", "1522","³öºû¦è","1,675,057","970","43,823,904","25.35","26.90","25.30","26.00","+","0.80","25.95","3","26.00","10","15.20", "1524","¯Õ¹©","6,175,503","1,910","66,397,553","10.75","10.95","10.50","10.65","+","0.25","10.65","15","10.70","45","9.59", "1525","¦¿¥Ó","37,000","29","2,040,600","55.30","56.40","54.80","56.40","+","1.70","56.30","1","56.50","1","9.81", "1526","¤é¹£","2,457,725","1,610","81,677,375","33.00","33.75","32.80","33.00","+","0.60","32.95","33","33.00","54","12.94", "1527","Æp¥þ","364,000","293","17,373,400","47.00","48.25","47.00","48.00","+","1.30","48.00","1","48.15","4","8.26", "1528","®¦¼w","162,005","98","1,677,305","10.35","10.45","10.30","10.40","+","0.15","10.35","9","10.40","19","32.50", "1529","¼Ö¨Æºñ¯à","125,150","36","316,584","2.58","2.58","2.38","2.55","+","0.03","2.52","3","2.55","68","23.18", "1530","¨È´Q","37,200","27","1,118,340","30.15","30.15","30.00","30.15","+","0.15","30.05","5","30.15","9","9.63", "1531","°ªªLªÑ","96,000","46","1,548,350","16.20","16.25","16.00","16.20","+","0.15","16.10","1","16.25","25","21.89", "1532","¶Ô¬ü","1,268,038","758","42,900,127","33.95","34.40","33.25","33.75","+","0.10","33.75","2","33.80","41","8.23", "1533","¨®¤ý¹q","197,100","133","7,341,850","37.55","37.55","37.00","37.20","+","0.50","37.20","3","37.25","1","17.22", "1535","¤¤¦t","24,400","20","724,429","29.85","29.85","29.60","29.65","+","0.05","29.65","1","29.70","2","28.51", "1536","©M¤j","2,295,630","1,444","288,683,010","127.00","128.50","123.50","125.00","-","0.50","125.00","24","125.50","7","25.10", "1537","¼s¶©","40,401","39","5,823,145","144.00","144.50","144.00","144.00","-","0.50","144.00","9","144.50","8","11.52", "1538","¥¿®p","4,260","27","21,784","5.10","5.10","5.10","5.10"," ","0.00","5.06","4","5.28","1","0.00", "1539","¥¨®x","1,442,915","872","34,516,810","22.65","24.55","22.65","24.55","+","2.20","24.55","320","--","0","13.06", "1540","³ìºÖ","99,150","47","1,587,591","15.85","16.10","15.85","15.95","+","0.25","15.90","23","16.00","19","13.63", "1541","ëù®õ","47,000","36","1,457,250","32.45","32.45","30.50","30.55","-","0.90","30.50","2","30.95","1","16.60", "1558","¦ù¿³","30,000","28","4,220,500","142.00","142.00","140.00","140.00"," ","0.00","140.00","27","141.00","3","9.41", "1560","¤¤¬â","132,003","108","7,335,073","55.40","56.00","55.20","56.00","+","1.00","55.80","6","56.00","8","11.99", "1568","­Ü¦ö","20,000","18","374,200","18.80","18.85","18.60","18.70","+","0.10","18.70","2","18.75","5","12.22", "1582","«HÀA","73,797","78","4,891,026","66.30","66.70","66.10","66.10","-","0.20","66.10","20","66.40","1","10.11", "1583","µ{®õ","4,000","4","199,150","49.95","50.00","49.60","49.60","+","0.30","49.60","1","50.30","2","9.94", "1587","¦N­Z","100,000","20","1,918,850","19.15","19.40","19.10","19.20","+","0.35","19.20","1","19.25","1","0.00", "1589","¥Ã«a-KY","372,100","254","18,087,550","47.40","49.30","47.40","49.20","+","1.95","49.10","4","49.20","1","0.00", "1590","¨È¼w«È-KY","3,338,378","2,937","1,098,895,960","336.00","344.00","319.00","319.00","-","12.50","319.00","32","319.50","1","20.44", "1592","­^·ç-KY","83,000","41","2,006,700","24.45","24.45","24.00","24.15","+","0.35","24.00","1","24.15","2","0.00", "1598","©§¦t","325,000","165","10,146,050","30.50","31.50","30.50","31.50","+","1.15","31.45","17","31.50","9","286.36", "1603","µØ¹q","21,000","4","493,450","23.50","23.50","23.45","23.45"," ","0.00","23.35","2","23.65","1","24.18", "1605","µØ·s","10,724,858","3,775","189,550,171","17.60","17.85","17.55","17.75","+","0.35","17.70","40","17.75","103","4.90", "1608","µØºa","281,518","148","2,716,311","9.64","9.76","9.61","9.64","+","0.04","9.63","3","9.64","3","0.00", "1609","¤j¨È","1,256,077","506","13,214,251","10.60","10.65","10.45","10.50","+","0.05","10.50","89","10.55","38","11.93", "1611","¤¤¹q","166,457","79","1,532,444","9.20","9.28","9.17","9.20"," ","0.00","9.20","56","9.23","2","5.11", "1612","§»®õ","75,000","26","721,400","9.64","9.65","9.58","9.65","+","0.07","9.63","2","9.65","9","20.10", "1614","¤T¬v¹q","5,067","5","115,217","22.80","22.80","22.65","22.65","-","0.15","22.60","4","22.65","3","26.03", "1615","¤j¤s","59,000","18","933,300","15.85","15.90","15.75","15.90"," ","0.00","15.85","5","15.90","3","9.09", "1616","»õ®õ","105,097","25","490,927","4.67","4.71","4.65","4.70","+","0.09","4.66","30","4.70","7","0.00", "1617","ºa¬P","9,000","7","112,200","12.40","12.55","12.40","12.55","-","0.05","12.50","3","12.55","1","9.51", "1618","¦X¾÷","81,000","26","712,400","8.82","8.83","8.76","8.83","+","0.01","8.81","1","8.83","2","23.86", "1626","¦ã¬ü¯S-KY","6,000","5","82,050","13.60","13.70","13.60","13.70","+","0.15","13.65","5","13.70","3","0.00", "1701","¤¤¤Æ","529,624","214","9,757,067","18.30","18.50","18.30","18.45","+","0.15","18.45","17","18.50","18","14.64", "1702","«n¹´","87,579","86","4,042,128","45.70","46.45","45.65","46.35","+","0.45","46.25","2","46.45","1","12.53", "1704","ºa¤Æ","513,118","285","26,629,308","52.00","52.00","51.80","51.90"," ","0.00","51.90","27","52.00","140","14.03", "1707","¸²µå¤ý","204,082","195","39,363,864","193.00","195.00","191.00","192.50","+","1.00","192.50","3","193.00","4","19.64", "1708","ªFÆP","574,177","120","14,812,551","25.85","25.90","25.75","25.80","+","0.05","25.75","231","25.80","17","11.94", "1709","©M¯q","116,353","60","1,888,302","16.25","16.30","16.20","16.30","+","0.05","16.25","1","16.30","37","15.23", "1710","ªFÁp","2,410,758","1,294","61,124,900","25.35","25.55","25.20","25.35","+","0.15","25.35","5","25.40","54","11.47", "1711","¥Ã¥ú","255,738","167","4,065,188","15.90","16.00","15.80","15.90"," ","0.00","15.85","5","15.90","1","19.39", "1712","¿³¹A","466,482","144","7,829,965","16.75","16.85","16.70","16.85","+","0.20","16.80","51","16.85","99","10.53", "1713","°ê¤Æ","79,001","32","1,509,569","19.20","19.35","19.00","19.20"," ","0.00","19.05","1","19.20","3","25.26", "1714","©M®ä","1,709,455","532","11,452,234","6.70","6.74","6.67","6.71","+","0.05","6.70","48","6.72","38","47.93", "1717","ªø¿³","590,662","439","13,989,538","23.70","23.85","23.60","23.85","+","0.15","23.75","8","23.85","5","14.63", "1718","¤¤ÅÖ","6,507,560","1,289","65,400,440","9.99","10.15","9.98","10.05","+","0.12","10.00","677","10.05","24","7.61", "1720","¥Í¹F","68,743","58","2,130,942","30.90","31.15","30.90","31.15","+","0.25","31.05","10","31.15","11","16.93", "1721","¤T®Ì","182,000","125","1,906,350","10.45","10.55","10.45","10.55","+","0.10","10.50","115","10.55","33","70.33", "1722","¥xªÎ","3,524,654","1,584","159,663,122","45.65","45.70","45.00","45.10","-","0.45","45.05","10","45.10","53","23.01", "1723","¤¤ºÒ","92,807","102","12,429,039","132.00","134.50","132.00","134.50","+","2.50","134.00","4","134.50","18","21.21", "1724","¥xµv","3,001","4","38,862","12.95","12.95","12.95","12.95","+","0.10","12.90","6","12.95","4","17.50", "1725","¤¸ºÕ","14,000","11","203,500","14.50","14.60","14.45","14.60","+","0.15","14.45","1","14.65","1","11.68", "1726","¥Ã°O","2,538","5","180,212","71.20","71.20","70.60","70.60","+","0.10","70.60","2","71.20","3","14.15", "1727","¤¤µØ¤Æ","60,832","37","885,413","14.40","14.70","14.40","14.60","+","0.20","14.55","3","14.60","1","14.31", "1730","ªá¥P¤l","55,200","51","3,080,100","55.70","56.00","55.60","55.80","+","0.10","55.70","1","55.80","7","13.78", "1731","¬ü§^µØ","64,578","38","831,825","12.90","12.90","12.85","12.90","+","0.05","12.85","8","12.90","2","18.17", "1732","¤òÄ_","32,500","22","327,550","9.94","10.30","9.94","10.30","+","0.33","10.00","1","10.30","4","68.67", "1733","¤­¹©","66,005","52","1,834,945","28.00","28.05","27.70","28.05","+","0.50","28.05","5","28.10","1","15.76", "1734","§ö½÷","200,201","121","4,020,548","20.05","20.25","20.00","20.20","+","0.20","20.20","2","20.25","4","144.29", "1735","¤é³Ó¤Æ","9,000","5","136,800","15.20","15.20","15.20","15.20","+","0.30","15.05","2","15.30","3","50.67", "1736","³ì¤s","45,001","35","1,506,483","33.50","33.50","33.45","33.50","+","0.45","33.45","1","33.60","2","54.03", "1737","»OÆQ","152,610","66","4,536,912","29.65","29.85","29.65","29.80"," ","0.00","29.80","2","29.85","10","13.19", "1760","Ä_ÄÖ´IÀA","266,630","233","18,725,549","71.00","71.40","69.00","70.50","+","0.50","70.50","1","70.80","3","66.51", "1762","¤¤¤Æ¥Í","246,001","165","5,579,474","22.40","23.05","22.05","22.90","+","0.55","22.80","7","22.90","2","6.21", "1773","³Ó¤@","70,301","66","5,819,952","81.70","83.30","81.60","82.70","+","0.20","82.60","10","82.80","1","13.32", "1776","®i¦t","2,000","2","31,200","15.60","15.60","15.60","15.60","+","0.05","15.60","1","15.70","1","62.40", "1783","©M±d¥Í","272,150","202","6,134,879","22.25","22.95","22.10","22.85","+","0.90","22.75","4","22.85","1","29.68", "1786","¬ì§°","653,002","456","40,669,830","62.00","63.00","61.60","62.20","+","0.90","62.20","43","62.70","1","45.40", "1789","¯«¶©","350,151","229","8,903,653","25.30","25.65","25.25","25.50","+","0.30","25.50","10","25.55","6","49.04", "1802","¥x¬Á","1,022,058","301","14,065,698","13.60","13.85","13.60","13.85","+","0.35","13.80","1","13.85","106","20.37", "1805","Ä_±t","11,000","8","104,220","9.54","9.55","9.40","9.40","+","0.03","9.26","1","9.37","2","0.00", "1806","«a­x","121,574","43","856,466","7.05","7.10","6.98","7.10","+","0.10","7.09","3","7.10","9","0.00", "1808","¼í¶©","150,159","112","8,331,976","55.20","55.70","55.20","55.50","+","0.30","55.40","11","55.60","1","7.16", "1809","¤¤¹V","99,325","54","1,095,875","11.00","11.10","11.00","11.05","+","0.05","11.05","4","11.10","17","0.00", "1810","©M¦¨","113,000","47","907,370","8.01","8.09","8.00","8.05","+","0.04","8.02","5","8.06","3","89.44", "1817","³Í¼»½Ã","19,300","18","697,000","36.50","36.50","35.75","36.25","+","0.15","36.05","1","36.25","2","10.36", "1902","¥x¯È","44,972","37","796,953","17.65","17.80","17.60","17.80"," ","0.00","17.70","3","17.80","4","14.96", "1903","¤h¯È","29,001","14","864,482","29.65","30.00","29.60","30.00","+","0.70","30.00","3","30.35","1","0.00", "1904","¥¿¶©","1,702,718","780","35,131,794","20.60","20.80","20.55","20.60","-","0.05","20.60","12","20.65","90","5.97", "1905","µØ¯È","331,088","143","3,094,926","9.31","9.44","9.28","9.40","+","0.02","9.40","37","9.41","5","20.89", "1906","Ä_¶©","97,000","53","1,471,300","15.10","15.25","15.10","15.15"," ","0.00","15.15","28","15.20","2","4.78", "1907","¥ÃÂ×¾l","643,514","300","7,336,982","11.40","11.45","11.35","11.45","+","0.15","11.40","4","11.45","81","13.31", "1909","ºa¦¨","6,061,733","2,327","100,972,760","16.65","16.75","16.50","16.60","+","0.15","16.60","303","16.65","4","10.12", "2002","¤¤¿û","11,118,480","4,327","266,461,120","23.95","24.10","23.90","23.90","-","0.05","23.90","457","24.00","241","14.94", "2002A","¤¤¿û¯S","11,000","8","473,350","43.00","43.10","42.95","43.10"," ","0.00","43.00","4","43.10","9","0.00", "2006","ªF©M¿ûÅK","419,273","282","8,698,172","20.75","20.85","20.70","20.85","+","0.10","20.75","20","20.85","15","15.68", "2007","êM¿³","324,131","122","1,836,744","5.60","5.87","5.60","5.73","-","0.02","5.63","12","5.73","2","286.50", "2008","°ª¿³©÷","21,891","7","271,309","12.40","12.40","12.35","12.35","-","0.05","12.35","21","12.40","2","0.00", "2009","²Ä¤@»É","114,850","52","1,088,515","9.41","9.56","9.33","9.56","+","0.15","9.46","2","9.56","4","25.16", "2010","¬K·½","139,342","41","1,402,170","10.05","10.10","10.05","10.05"," ","0.00","10.05","51","10.10","19","17.63", "2012","¬K«B","41,680","20","825,177","19.80","19.95","19.70","19.70","-","0.10","19.75","1","19.95","3","12.63", "2013","¤¤¿ûºc","519,300","331","13,106,825","25.05","25.55","25.05","25.20"," ","0.00","25.20","5","25.25","2","47.55", "2014","¤¤ÂE","4,245,572","998","48,972,521","11.50","11.65","11.45","11.50","+","0.10","11.45","555","11.55","15","4.56", "2015","Â׿³","621,300","124","33,535,410","58.80","58.80","58.20","58.40","+","0.20","58.40","25","58.60","1","11.17", "2017","©x¥Ð¿û","29,466","27","241,182","8.17","8.22","8.17","8.19","+","0.01","8.19","6","8.23","1","12.80", "2020","¬ü¨È","106,902","25","1,531,448","14.25","14.35","14.25","14.35","+","0.10","14.20","5","14.35","32","8.59", "2022","»E¦ë","3,042,361","604","21,291,877","6.89","7.09","6.87","7.08","+","0.23","7.07","35","7.08","25","27.23", "2023","êM½÷","4,575,289","1,198","49,309,763","10.70","10.90","10.65","10.70","+","0.05","10.70","2","10.75","71","20.98", "2024","§ÓÁp","37,842","24","356,344","9.45","9.47","9.40","9.45","+","0.03","9.40","5","9.46","3","9.64", "2027","¤j¦¨¿û","4,675,834","2,289","196,023,778","42.15","42.60","41.65","42.00"," ","0.00","42.00","704","42.05","106","8.59", "2028","«Â­P","54,000","24","386,590","7.15","7.20","7.11","7.14","+","0.04","7.13","6","7.17","11","3.86", "2029","²±¾l","25,537","21","492,463","19.25","19.40","19.25","19.40","+","0.05","19.40","5","19.45","4","26.58", "2030","¹ü·½","165,778","91","2,175,877","13.15","13.20","13.05","13.15","+","0.10","13.10","40","13.15","8","5.69", "2031","·s¥ú¿û","1,335,001","730","42,550,982","31.80","32.10","31.70","31.85","+","0.05","31.85","36","31.95","3","5.85", "2032","·s¿û","12,457","13","112,651","9.04","9.04","9.04","9.04"," ","0.00","9.04","6","9.10","1","39.30", "2033","¨Î¤j","30,150","20","297,150","9.84","9.90","9.84","9.90","+","0.10","9.83","5","9.89","2","43.04", "2034","¤¹±j","181,643","105","4,495,430","24.75","24.95","24.60","24.80","+","0.05","24.80","16","24.90","4","10.25", "2038","®ü¥ú","375,000","149","3,061,010","8.01","8.33","8.00","8.19","+","0.19","8.19","25","8.20","9","25.59", "2049","¤W»È","5,088,398","4,139","1,203,740,428","240.00","242.00","232.00","234.50","-","1.50","234.50","119","235.00","8","13.13", "2059","¤t´ò","212,356","200","69,228,760","327.00","329.50","324.00","327.00","+","5.00","327.00","1","327.50","4","19.35", "2062","¾ôÝÏ","45,000","27","1,531,050","34.20","34.20","33.95","34.00","+","0.15","34.00","12","34.15","2","43.59", "2069","¹Bëù","307,000","138","7,426,750","24.00","24.35","24.00","24.30","+","0.30","24.25","7","24.30","4","3.51", "2101","«n´ä","305,263","152","7,859,356","25.70","25.95","25.65","25.80","+","0.10","25.75","4","25.80","2","69.73", "2102","®õÂ×","228,191","95","2,589,256","11.30","11.45","11.25","11.40","+","0.15","11.35","6","11.40","3","0.00", "2103","¥x¾ó","357,306","240","9,783,973","27.35","27.55","27.25","27.45","+","0.10","27.40","1","27.45","2","19.89", "2104","°ê»Ú¤¤¾ó","3,020,520","1,884","119,886,432","39.50","39.90","39.35","39.85","+","0.55","39.80","47","39.85","6","9.18", "2105","¥¿·s","1,113,437","800","46,519,704","41.75","42.25","41.55","41.80","+","0.05","41.80","3","41.90","36","35.13", "2106","«Ø¤j","134,158","111","4,008,678","29.70","30.00","29.50","30.00","+","0.50","29.95","1","30.00","17","44.12", "2107","«p¥Í","285,363","119","4,323,678","15.10","15.25","15.10","15.20","+","0.10","15.15","26","15.20","42","29.23", "2108","«n«Ò","381,934","232","10,854,816","28.55","28.60","28.30","28.40"," ","0.00","28.40","61","28.60","6","9.40", "2109","µØÂ×","25,000","14","288,350","11.70","11.70","11.50","11.50","-","0.10","11.45","16","11.50","1","0.00", "2114","øʥûÍ","3,072","6","240,737","78.50","78.50","78.30","78.30","+","0.50","78.20","1","78.50","4","12.37", "2115","¤»·u-KY","21,000","17","632,100","29.95","30.20","29.95","30.20","+","0.20","30.05","2","30.20","2","13.07", "2201","¸Î¶©","8,321,217","2,989","166,997,393","20.30","20.55","19.60","20.05"," ","0.00","20.05","27","20.10","3","17.28", "2204","¤¤µØ","897,767","696","21,742,786","24.10","24.45","24.00","24.25","+","0.40","24.25","9","24.30","5","8.95", "2206","¤T¶§¤u·~","440,886","280","8,857,313","20.20","20.25","20.00","20.20","+","0.20","20.20","4","20.25","42","10.58", "2207","©M®õ¨®","128,000","124","30,894,000","242.50","242.50","240.00","242.00","+","1.00","241.50","4","242.50","7","13.21", "2208","¥x²î","661,878","446","18,483,497","27.65","28.50","27.65","27.80","+","0.25","27.80","4","27.85","1","0.00", "2227","¸Î¤é¨®","10,659","24","2,388,116","223.50","225.00","223.50","225.00","+","3.00","223.50","3","225.00","3","11.18", "2228","¼CÅï","1,223,493","1,043","106,607,433","84.50","89.90","84.00","87.40","+","4.80","87.40","5","87.50","4","11.48", "2231","¬°¤É","565,998","506","137,620,510","237.50","246.00","237.50","246.00","+","11.00","244.00","2","246.00","7","25.89", "2236","¦Ê¹F-KY","888,163","647","28,562,000","33.05","33.35","30.15","31.45","-","1.40","31.45","2","31.60","1","10.55", "2239","­^§Q-KY","80,000","75","9,952,500","125.00","126.00","123.50","125.00","+","0.50","124.50","1","125.00","6","11.10", "2243","§»¦°-KY","41,000","30","843,500","20.30","20.85","20.20","20.20","+","0.10","20.20","1","20.35","1","17.72", "2301","¥úÄ_¬ì","4,837,020","2,950","197,360,191","40.90","41.00","40.50","40.55","-","0.45","40.55","88","40.60","12","12.18", "2302","ÄR¥¿","324,839","124","2,498,326","7.57","7.84","7.57","7.76","+","0.19","7.76","5","7.80","2","77.60", "2303","Áp¹q","41,314,094","7,583","463,444,675","11.30","11.35","11.10","11.20","-","0.10","11.20","664","11.25","3,076","13.02", "2305","¥þ¤Í","139,523","42","894,181","6.40","6.46","6.40","6.43","+","0.02","6.42","3","6.43","20","0.00", "2308","¥x¹F¹q","8,011,444","1,197","1,019,406,622","127.50","127.50","126.50","127.50"," ","0.00","127.00","63","127.50","144","19.59", "2312","ª÷Ä_","4,248,924","1,237","42,526,183","10.10","10.15","9.95","9.98","-","0.07","9.98","7","9.99","15","39.92", "2313","µØ³q","18,268,056","6,629","385,044,728","20.75","21.45","20.60","21.20","+","0.85","21.15","162","21.20","59","7.85", "2314","¥x´­","1,183,010","564","23,163,644","19.75","19.75","19.40","19.50","+","0.25","19.50","35","19.60","1","92.86", "2316","·£±ê¹q","645,756","294","9,849,224","15.10","15.40","15.10","15.35","+","0.30","15.30","46","15.35","1","17.85", "2317","ÂE®ü","29,788,587","16,282","2,065,631,101","69.20","69.60","69.10","69.10","+","0.10","69.10","1,253","69.20","16","6.94", "2321","ªF°T","38,035","28","115,905","3.10","3.12","3.01","3.05","-","0.02","3.03","3","3.05","2","0.00", "2323","¤¤Àô","16,806,803","3,943","114,939,675","6.76","6.92","6.76","6.90","+","0.20","6.90","23","6.91","64","0.00", "2324","¤¯Ä_","5,327,907","2,621","93,301,405","17.55","17.55","17.40","17.55"," ","0.00","17.50","135","17.55","54","8.20", "2327","°ê¥¨","21,052,223","15,694","7,429,509,201","354.00","359.50","342.00","356.50","+","7.00","356.50","20","357.00","128","4.64", "2328","¼s¦t","1,318,122","531","26,210,130","19.70","20.15","19.65","20.10","+","0.60","20.00","5","20.10","13","9.14", "2329","µØ®õ","2,181,320","761","27,194,562","12.40","12.70","12.30","12.45","+","0.30","12.45","116","12.50","90","0.00", "2330","¥x¿n¹q","31,997,568","8,315","7,097,739,916","222.50","223.50","220.50","221.00","+","1.00","221.00","467","221.50","179","16.35", "2331","ºë­^","350,592","208","4,598,123","13.10","13.30","12.95","13.30","+","0.20","13.15","1","13.30","19","0.00", "2332","¤Í°T","15,858,182","3,669","184,749,940","11.10","11.80","11.10","11.80","+","1.05","11.80","2,490","--","0","196.67", "2337","©ô§»","37,134,791","12,509","721,054,109","19.40","19.65","19.20","19.45","+","0.35","19.45","146","19.50","528","4.11", "2338","¥ú¸n","1,042,050","481","20,852,900","19.85","20.25","19.75","20.00","+","0.40","20.00","26","20.05","1","24.69", "2340","¥x¨È","4,069,289","1,210","73,240,217","18.00","18.15","17.80","17.90","+","0.30","17.90","125","17.95","8","12.97", "2342","­Zª¿","1,459,122","942","36,713,547","25.60","26.00","24.60","24.60","-","0.30","24.60","32","24.75","2","19.07", "2344","µØ¨¹¹q","21,209,349","5,351","301,910,015","14.25","14.40","14.10","14.10","+","0.10","14.10","261","14.15","47","6.71", "2345","´¼¨¹","11,919,618","7,961","1,172,304,434","100.00","102.50","95.50","95.80","-","3.10","95.80","3","96.00","14","19.16", "2347","Áp±j","1,850,744","1,236","67,409,183","36.55","36.70","36.15","36.40","+","0.05","36.40","2","36.45","65","8.63", "2348","®ü®®","184,034","143","8,104,266","44.00","44.70","43.50","44.15","-","0.45","44.10","6","44.15","2","8.88", "2349","ëä¼w","15,047,812","4,328","179,890,185","11.60","12.45","11.45","12.40","+","1.00","12.35","43","12.40","904","0.00", "2351","¶¶¼w","465,758","394","34,318,015","73.80","74.90","72.60","74.30","+","1.20","74.20","1","74.30","1","17.04", "2352","¨Î¥@¹F","1,663,681","555","31,124,227","18.65","18.80","18.65","18.70","+","0.15","18.70","63","18.75","43","8.35", "2353","§»ùÖ","4,158,341","1,866","80,598,607","19.50","19.60","19.30","19.30","+","0.15","19.30","227","19.35","100","16.36", "2354","ÂE·Ç","2,051,660","1,249","126,907,805","61.80","62.20","61.50","62.20","+","0.70","62.10","1","62.20","92","8.79", "2355","·qÄP","367,687","256","13,590,872","36.60","37.35","36.50","37.20","+","0.60","37.20","2","37.25","10","62.00", "2356","­^·~¹F","6,481,089","2,783","144,639,130","22.05","22.45","22.05","22.35","+","0.40","22.30","80","22.35","25","11.58", "2357","µØºÓ","799,582","625","171,268,048","215.00","216.00","213.00","214.00","+","2.00","214.00","62","214.50","47","14.32", "2358","§ÊøÊ","1,911,353","722","36,221,414","17.60","19.15","17.45","18.70","+","1.25","18.70","4","18.75","3","34.00", "2359","©Òùªù","286,356","165","5,155,091","18.20","18.20","17.85","18.10","+","0.20","18.05","11","18.10","3","22.07", "2360","­P­Z","1,668,043","1,034","206,104,055","123.50","126.00","121.50","125.00","+","6.00","125.00","6","125.50","24","17.53", "2362","ÂŤÑ","458,155","242","13,933,412","30.10","30.75","30.10","30.60","+","0.60","30.60","34","30.65","8","11.63", "2363","ª¿²Î","3,241,898","759","29,880,533","9.11","9.29","9.11","9.20","+","0.14","9.20","253","9.21","5","0.00", "2364","­Û­¸","148,147","23","519,417","3.53","3.53","3.50","3.52","-","0.01","3.52","2","3.53","22","0.00", "2365","©ø¬Õ","685,040","156","6,222,119","8.96","9.16","8.96","9.13","+","0.21","9.11","1","9.13","17","18.63", "2367","ïúµØ","18,089,600","5,961","294,355,370","16.10","16.60","15.85","16.30","+","0.70","16.30","45","16.35","61","9.42", "2368","ª÷¹³¹q","34,326,287","9,127","456,933,842","12.90","13.75","12.85","13.75","+","1.25","13.75","14,520","--","0","38.19", "2369","µÙ¥Í","303,925","171","2,852,267","9.35","9.45","9.33","9.40","+","0.17","9.38","12","9.40","4","0.00", "2371","¤j¦P","16,485,325","5,383","613,593,451","37.50","37.75","36.95","36.95","-","0.20","36.90","270","36.95","42","0.00", "2373","¾_¥¹¦æ","184,288","100","17,546,930","95.00","97.90","94.80","95.10","+","0.60","95.10","1","95.20","6","11.47", "2374","¨Î¯à","256,058","143","3,609,709","13.90","14.20","13.90","14.20","+","0.20","14.15","13","14.20","1","0.00", "2375","³Í¬ü","19,142,121","10,406","684,744,026","35.85","36.60","34.80","35.75","+","1.25","35.75","30","35.80","65","1.84", "2376","§Þ¹Å","4,395,500","2,672","175,891,349","39.70","40.50","39.50","40.05","+","0.85","40.05","2","40.10","34","7.78", "2377","·L¬P","10,109,749","6,239","715,866,798","70.20","71.80","69.90","70.60","+","2.00","70.50","39","70.60","2","8.96", "2379","·ç¬R","2,248,298","1,470","312,626,269","139.50","141.00","137.50","138.50","+","0.50","138.00","27","138.50","31","17.36", "2380","­i¥ú","318,683","59","1,442,910","4.63","4.65","4.50","4.64","+","0.01","4.55","5","4.62","2","0.00", "2382","¼s¹F","2,520,505","1,259","123,884,564","49.05","49.30","49.00","49.05","+","0.25","49.05","5","49.10","4","12.98", "2383","¥x¥ú¹q","5,724,692","3,595","446,488,068","80.00","80.30","75.50","76.20","-","0.10","76.20","2","76.30","3","12.87", "2385","¸s¥ú","724,426","572","44,173,412","61.40","61.40","60.80","60.80","-","0.60","60.80","66","60.90","1","10.46", "2387","ºë¤¸","124,132","120","2,230,497","18.05","18.10","17.90","18.00"," ","0.00","17.95","5","18.00","18","0.00", "2388","«Â²±","2,268,740","1,060","61,263,636","26.85","27.30","26.55","27.30","+","1.20","27.15","1","27.30","18","227.50", "2390","¤ª¨°","979,083","479","10,441,829","10.60","10.75","10.60","10.65","+","0.15","10.65","1","10.70","45","0.00", "2392","¥¿´Q","743,886","416","18,364,350","24.35","24.95","24.35","24.90","+","0.60","24.85","12","24.90","13","0.00", "2393","»õ¥ú","747,762","470","23,058,108","30.20","31.25","30.20","31.15","+","1.15","31.15","21","31.20","29","15.58", "2395","¬ãµØ","599,292","499","137,461,008","227.50","231.00","227.50","230.50","+","5.00","230.00","2","230.50","3","25.55", "2397","¤Í³q","31,000","27","2,028,600","65.00","65.80","65.00","65.00","+","1.50","65.00","12","65.30","1","13.49", "2399","¬M®õ","262,640","152","2,515,924","9.56","9.63","9.50","9.62","+","0.12","9.60","4","9.62","3","0.00", "2401","­â¶§","1,670,390","652","20,232,530","12.10","12.25","12.00","12.05","+","0.25","12.00","28","12.05","6","109.55", "2402","¼Ý¹Å","385,692","205","5,604,967","14.40","14.65","14.40","14.55","+","0.30","14.55","3","14.60","39","90.94", "2405","»²«H","2,069,288","738","24,359,625","11.65","11.95","11.60","11.80","+","0.35","11.75","47","11.80","10","0.00", "2406","°êºÓ","880,197","446","6,982,955","7.86","7.99","7.86","7.92","+","0.15","7.92","39","7.93","1","0.00", "2408","«n¨È¬ì","12,008,806","6,636","668,636,662","55.80","56.10","55.20","55.70","+","0.70","55.70","36","55.80","74","3.24", "2409","¤Í¹F","23,829,119","4,442","299,474,909","12.50","12.65","12.50","12.55","+","0.05","12.55","317","12.60","268","8.60", "2412","¤¤µØ¹q","4,124,962","2,535","440,057,934","106.50","107.00","106.50","107.00","+","0.50","106.50","289","107.00","1,507","23.21", "2413","Àô¬ì","309,442","188","6,878,628","22.20","22.75","21.80","22.00","-","0.35","22.00","117","22.10","2","0.00", "2414","ºë§Þ","6,752","9","128,561","18.90","19.10","18.90","19.05","+","0.15","19.00","8","19.15","14","12.29", "2415","ëù·s","651,584","399","15,256,923","23.00","23.90","22.80","23.60","+","0.90","23.60","6","23.85","2","13.04", "2417","¶ê­è","286,285","127","3,044,149","10.55","10.75","10.55","10.65","+","0.25","10.60","18","10.70","37","0.00", "2419","¥òµa","1,058,930","635","21,382,272","20.20","20.50","20.00","20.15","+","0.15","20.15","4","20.25","12","24.57", "2420","·s¥¨","112,000","69","3,535,950","31.80","31.85","31.50","31.50","-","0.10","31.50","2","31.60","5","10.29", "2421","«Ø·Ç","4,412,170","2,016","177,667,277","39.80","41.00","39.05","41.00","+","1.80","40.95","2","41.00","24","17.08", "2423","©T½n","256,514","177","5,857,420","22.80","23.20","22.50","23.00","+","1.15","22.85","1","23.00","2","11.22", "2424","Ã÷µØ","9,000","9","300,950","33.10","34.10","33.10","34.10","-","0.95","34.10","1","34.85","1","0.00", "2425","©Ó±Ò","341,000","234","11,620,550","34.00","34.80","33.65","34.15","+","0.35","34.15","5","34.20","1","16.18", "2426","¹©¤¸","1,660,188","796","28,616,269","17.05","17.40","17.05","17.30","+","0.40","17.25","22","17.30","6","8.20", "2427","¤T°Ó¹q","3,080,829","1,096","38,722,113","12.30","13.20","12.10","12.10","-","0.15","12.10","12","12.15","1","43.21", "2428","¿³¶Ô","225,250","179","17,791,975","78.00","79.50","78.00","79.10","+","1.10","79.10","8","79.40","2","10.01", "2429","»Ê©ô¬ì","0","0","0","--","--","--","--"," ","0.00","9.57","1","10.15","1","0.00", "2430","Àé©[","9,300","11","185,550","19.90","20.00","19.90","19.95","+","0.10","19.95","3","20.05","7","11.80", "2431","Áp©÷","83,316","54","766,292","9.28","9.29","9.11","9.12","+","0.07","9.20","1","9.26","10","0.00", "2433","¤¬²±¹q","15,000","7","629,100","41.70","42.00","41.70","41.85","+","0.15","41.80","5","42.00","3","11.72", "2434","²ÎÀ·","33,242","21","320,122","9.60","9.70","9.60","9.69","+","0.19","9.66","1","9.69","2","0.00", "2436","°¶¸à¹q","519,463","320","12,607,385","24.45","24.55","24.00","24.55","+","0.55","24.25","5","24.55","4","14.61", "2438","µ¾Ä£","16,330","15","106,297","6.45","6.61","6.45","6.58","+","0.26","6.50","1","6.58","3","0.00", "2439","¬ü«ß","3,996,495","2,938","508,758,355","126.00","129.00","125.00","128.50","+","5.50","128.00","64","128.50","52","8.57", "2440","¤ÓªÅ±ô","45,250","24","408,250","9.00","9.29","9.00","9.02","+","0.03","9.00","2","9.05","2","0.00", "2441","¶WÂ×","398,185","273","16,126,896","40.30","40.80","40.30","40.30","+","0.05","40.30","34","40.55","2","8.88", "2442","·s¬ü»ô","4,495,382","1,705","64,065,461","13.85","14.55","13.85","14.35","+","0.60","14.30","30","14.35","41","59.79", "2443","Îë­i","79,330","39","389,976","4.90","4.95","4.87","4.94","+","0.01","4.93","1","4.95","4","0.00", "2444","¥ü«l","2,590,662","717","53,606,232","20.00","21.40","20.00","21.35","+","1.15","21.30","4","21.35","11","0.00", "2448","´¹¹q","20,463,507","8,205","572,994,171","27.60","28.40","27.60","27.85","+","0.35","27.85","149","27.90","33","32.76", "2449","¨Ê¤¸¹q¤l","20,339,366","6,226","443,322,335","21.30","22.30","21.00","21.95","+","1.15","21.90","154","21.95","96","14.93", "2450","¯«¸£","26,327","26","920,585","34.80","35.40","34.80","34.90","-","0.05","34.90","3","35.30","1","19.28", "2451","³Ð¨£","207,798","178","14,030,943","68.30","68.30","67.40","67.40"," ","0.00","67.40","14","67.50","5","12.69", "2453","­â¸s","52,000","30","586,950","11.30","11.35","11.25","11.25","+","0.05","11.25","8","11.30","2","14.24", "2454","Ápµo¬ì","4,682,911","2,815","1,098,891,125","233.50","236.50","232.50","233.50","+","4.00","233.00","29","233.50","13","13.63", "2455","¥þ·s","2,728,539","1,971","155,167,669","56.80","58.10","55.80","56.70","+","0.90","56.60","4","56.70","4","24.44", "2456","©_¤O·s","10,117,050","7,519","897,190,050","89.00","90.00","86.60","88.90","+","1.40","88.80","7","88.90","5","7.03", "2457","­¸§»","1,114,001","412","11,409,610","10.15","10.40","10.10","10.25","+","0.15","10.20","16","10.25","1","0.00", "2458","¸q¶©","3,416,315","2,359","254,504,858","75.30","76.00","73.50","73.80","-","0.70","73.80","37","74.00","13","15.80", "2459","´°¦N","54,024","40","1,954,367","36.55","36.55","36.10","36.15"," ","0.00","36.15","10","36.30","3","9.18", "2460","«Ø³q","39,004","28","398,890","10.00","10.30","10.00","10.30","+","0.20","10.20","1","10.30","3","0.00", "2461","¥ú¸s¹p","152,890","73","2,042,975","13.30","13.50","13.25","13.50","+","0.35","13.45","5","13.50","3","22.50", "2462","¨}±o¹q","63,994","48","1,798,882","28.10","28.30","28.00","28.00","+","0.05","28.00","1","28.15","8","0.00", "2464","·ù¥ß","773,783","496","33,768,041","43.05","44.25","42.85","43.80","+","1.20","43.80","8","43.85","4","9.52", "2465","ÄR»O","76,001","53","851,311","11.20","11.30","11.05","11.25","-","0.10","11.25","1","11.30","14","0.00", "2466","«a¦è¹q","72,000","43","2,218,100","30.75","30.90","30.70","30.80","+","0.10","30.75","3","30.80","3","1,540.00", "2467","§Ó¸t","220,000","148","5,648,850","25.45","25.80","25.45","25.80","+","0.50","25.75","11","25.80","1","7.70", "2468","µØ¸g","151,000","75","1,707,300","11.20","11.40","11.20","11.30","+","0.15","11.30","1","11.35","2","18.23", "2471","¸ê³q","14,001","13","202,115","14.55","14.55","14.40","14.45","+","0.05","14.45","1","14.50","8","9.38", "2472","¥ß¶©¹q","591,000","420","26,026,050","43.75","45.00","43.40","44.10","+","0.90","44.10","42","44.15","6","9.69", "2474","¥i¦¨","11,327,540","8,217","2,683,007,480","237.00","239.50","235.00","236.00","-","1.00","236.00","112","236.50","6","6.20", "2475","µØ¬M","1,459,799","162","1,900,748","1.31","1.31","1.30","1.31","+","0.01","1.30","454","1.31","14","0.00", "2476","¹d²»","35,000","14","815,850","23.25","23.50","23.25","23.50","+","0.35","23.30","3","23.50","9","14.24", "2477","¬ü¶©¹q","108,500","61","2,251,123","20.30","21.00","20.30","20.75","+","0.15","20.70","2","20.75","19","19.39", "2478","¤j¼Ý","5,869,643","4,115","338,303,656","58.00","58.80","56.30","57.90","+","1.20","57.90","4","58.00","35","9.54", "2480","´°¶§¬ì","166,800","111","6,325,219","38.00","38.10","37.80","37.80","-","0.20","37.80","14","37.90","8","11.32", "2481","±j­Z","10,000,000","5,048","281,691,099","28.10","28.60","27.65","28.10","+","0.55","28.05","15","28.10","40","0.00", "2482","³s¦t","28,139","17","312,206","11.15","11.15","11.00","11.10","+","0.10","11.05","22","11.10","9","0.00", "2483","¦Ê®e","98,000","82","1,765,950","18.00","18.20","17.95","18.15","+","0.15","18.10","1","18.15","6","11.27", "2484","§ÆµØ","523,351","306","9,300,751","17.45","18.10","17.45","18.10","+","0.70","18.00","9","18.10","28","12.31", "2485","¥ü»®","3,404,056","1,795","69,402,896","20.10","20.80","20.10","20.20","+","0.30","20.20","48","20.25","18","40.40", "2486","¤@¸à","527,547","202","5,218,035","9.80","10.00","9.80","9.87","+","0.19","9.87","9","9.88","2","0.00", "2488","º~¥­","220,284","165","6,626,670","30.00","30.35","29.90","30.05","+","0.10","30.05","5","30.20","5","9.57", "2489","·ç°a","543,521","266","6,447,195","11.80","11.90","11.80","11.85","+","0.05","11.85","40","11.90","14","0.00", "2491","¦N²»¥þ","56,049","32","336,114","6.01","6.39","5.86","6.05"," ","0.00","6.00","2","6.08","2","0.00", "2492","µØ·s¬ì","42,830,845","25,767","7,869,250,825","185.00","188.00","177.50","184.50","+","1.00","184.50","148","185.00","66","5.67", "2493","´­³Õ","23,200","19","572,810","24.60","24.75","24.60","24.70","+","0.20","24.70","1","24.75","8","10.29", "2495","´¶¦w","63,000","23","732,150","11.60","11.65","11.55","11.65","+","0.10","11.65","6","11.70","6","37.58", "2496","¨ô¶V","104,206","110","10,653,121","104.50","107.00","96.70","97.80","-","3.70","97.80","2","100.00","1","13.79", "2497","©É§Q¹q","84,416","29","1,246,906","14.85","14.85","14.65","14.85","+","0.25","14.75","3","14.85","7","0.00", "2498","§»¹F¹q","9,888,456","5,363","427,400,401","43.75","43.95","42.75","42.80","+","0.25","42.80","109","42.85","2","5.30", "2499","ªF¨©","884,269","401","8,233,391","9.32","9.40","9.25","9.28","+","0.08","9.28","6","9.29","13","0.00", "2501","°ê«Ø","463,446","378","9,062,065","19.55","19.65","19.45","19.65","+","0.15","19.55","2","19.65","17","7.17", "2504","°ê²£","1,720,386","901","15,159,521","8.76","8.92","8.73","8.80","+","0.10","8.80","23","8.81","10","48.89", "2505","°ê´­","1,081,130","380","14,431,833","13.30","13.50","13.15","13.35","+","0.35","13.30","7","13.35","20","0.00", "2506","¤Ó³]","33,917","24","388,502","11.40","11.50","11.40","11.40"," ","0.00","11.40","11","11.45","1","0.00", "2509","¥þ©[«Ø","85,160","51","2,373,148","28.05","28.10","27.50","27.80","+","0.30","27.70","1","27.80","2","0.00", "2511","¤Ó¤l","546,348","225","5,663,146","10.40","10.45","10.25","10.40","+","0.05","10.40","19","10.45","41","13.00", "2514","Às¨¹","4,980,938","709","92,009,145","17.85","18.70","17.85","18.70","+","0.90","18.70","2","18.75","51","29.68", "2515","¤¤¤u","15,633,772","2,777","128,091,483","8.08","8.29","8.08","8.29","+","0.30","8.29","80","8.30","656","31.88", "2516","·s«Ø","36,010","17","230,714","6.37","6.43","6.36","6.42","+","0.05","6.37","4","6.42","3","0.00", "2520","«a¼w","3,249,095","1,053","62,638,601","18.90","19.65","18.90","19.60","+","0.90","19.55","12","19.60","35","0.00", "2524","¨Ê«°","763,367","489","21,275,654","27.80","28.40","27.40","27.40"," ","0.00","27.35","2","27.40","2","13.30", "2527","§»¿[","237,000","144","5,510,400","22.95","23.50","22.90","23.25","+","0.35","23.25","4","23.30","6","54.07", "2528","¬Ó´¶","24,000","12","331,500","13.90","13.90","13.75","13.80","+","0.05","13.75","1","13.80","9","0.00", "2530","µØ«Ø","61,312","35","968,528","15.85","15.85","15.70","15.85","+","0.05","15.80","4","15.85","9","396.25", "2534","§»²±","607,902","388","16,288,253","26.60","26.90","26.60","26.90","+","0.40","26.85","16","26.90","88","5.56", "2535","¹FªY¤u","221,954","145","4,274,311","19.20","19.35","19.20","19.25","+","0.10","19.25","50","19.30","5","7.86", "2536","§»´¶","99,000","55","1,955,700","19.90","19.90","19.65","19.90"," ","0.00","19.80","10","19.90","10","7.51", "2537","Áp¤Wµo","171,000","56","1,103,690","6.43","6.50","6.43","6.43","+","0.01","6.43","49","6.47","1","0.00", "2538","°ò®õ","636,255","174","7,627,771","11.90","12.10","11.90","11.95","+","0.15","11.90","52","11.95","3","170.71", "2539","Äåªá«Ø","11,960","11","323,729","27.05","27.20","27.05","27.20","+","0.15","27.20","4","27.25","4","20.92", "2540","·R¤sªL","4,049","4","95,577","23.35","23.70","23.35","23.70","+","0.40","23.40","2","23.80","1","15.49", "2542","¿³´Iµo","616,657","478","28,414,228","46.10","46.30","45.80","46.30","+","0.65","46.25","2","46.30","5","10.43", "2543","¬Ó©÷","1,000","1","7,720","7.72","7.72","7.72","7.72","+","0.17","7.60","1","7.71","3","0.00", "2545","¬Óµ¾","180,430","125","4,676,580","25.90","26.40","25.50","26.15","+","0.25","26.00","6","26.15","3","29.06", "2546","®Ú°ò","34,002","29","869,350","25.95","25.95","25.35","25.40","-","0.05","25.40","6","25.60","2","7.47", "2547","¤é³Ó¥Í","968,575","402","15,375,807","16.00","16.00","15.80","15.85"," ","0.00","15.80","44","15.85","4","3.30", "2548","µØ©T","297,045","214","19,152,729","64.50","65.00","64.10","64.50","+","0.40","64.50","9","64.70","3","24.62", "2597","¼í¥°","259,130","198","12,969,491","50.60","50.80","49.40","50.20","+","1.30","50.20","4","50.30","5","11.84", "2601","¯q¯è","6,139,339","1,339","66,087,991","10.60","10.85","10.60","10.65","+","0.10","10.65","104","10.70","8","19.36", "2603","ªøºa","7,560,652","1,586","90,743,811","11.95","12.10","11.95","12.00","+","0.10","12.00","111","12.05","489","0.00", "2605","·s¿³","1,559,501","672","25,578,065","16.30","16.60","16.15","16.55","+","0.45","16.50","41","16.55","41","82.75", "2606","¸Î¥Á","931,199","449","29,453,407","32.00","32.00","31.30","31.70","+","0.20","31.70","11","31.75","3","14.34", "2607","ºa¹B","314,300","148","4,209,540","13.30","13.50","13.30","13.35","+","0.05","13.35","43","13.40","19","14.67", "2608","¹Å¨½¤jºa","108,003","98","3,826,105","35.30","35.75","35.20","35.65","+","0.75","35.60","1","35.65","3","14.38", "2609","¶§©ú","1,448,898","588","12,900,011","8.88","8.96","8.83","8.89","+","0.07","8.89","17","8.91","1","0.00", "2610","µØ¯è","12,651,297","2,484","135,260,713","10.65","10.85","10.60","10.80","+","0.30","10.75","747","10.80","75","23.48", "2611","§Ó«H","64,000","40","456,480","7.12","7.20","7.10","7.13","+","0.01","7.12","13","7.17","2","71.30", "2612","¤¤¯è","625,707","334","19,317,817","30.10","31.30","30.10","31.00","+","1.00","30.90","19","31.00","1","12.20", "2613","¤¤Âd","155,060","80","1,864,479","11.85","12.15","11.85","12.15","+","0.30","12.00","9","12.15","35","16.64", "2614","ªF´Ë","805,971","378","10,850,055","13.40","13.65","13.40","13.45","+","0.10","13.45","1","13.50","12","1.73", "2615","¸U®ü","507,684","283","8,169,544","16.10","16.20","15.95","16.05","+","0.20","16.05","19","16.10","3","25.08", "2616","¤s¶©","23,040","18","668,463","29.00","29.10","28.90","29.00","+","0.10","29.00","4","29.10","7","16.57", "2617","¥x¯è","775,062","359","15,248,040","19.65","19.80","19.50","19.80","+","0.45","19.75","10","19.80","28","7.89", "2618","ªøºa¯è","6,376,106","1,846","98,998,856","15.50","15.60","15.45","15.55","+","0.10","15.55","112","15.60","549","10.72", "2630","¨È¯è","38,004","24","840,888","22.00","22.50","22.00","22.30","+","0.30","22.10","3","22.20","2","0.00", "2633","¥xÆW°ªÅK","5,044,380","1,978","154,389,898","30.75","30.75","30.55","30.55"," ","0.00","30.50","553","30.55","19","17.36", "2634","º~µ¾","436,939","251","13,139,203","29.90","30.20","29.90","30.00","+","0.15","29.95","8","30.00","53","12.88", "2636","¥x÷~§ë±±","278,007","182","6,795,468","24.60","24.65","24.35","24.45","+","0.05","24.40","10","24.45","12","8.61", "2637","¼z¬v-KY","2,052,521","913","60,779,670","29.50","29.95","29.30","29.30","+","0.25","29.30","39","29.40","4","12.42", "2642","¦v°t³q","28,230","24","619,360","21.85","22.05","21.85","21.95","+","0.10","21.95","2","22.00","10","46.70", "2701","¸U¥ø","12,721","17","162,224","12.75","12.80","12.70","12.80","+","0.15","12.70","9","12.80","2","17.30", "2702","µØ¶é","1,602,763","714","41,751,736","26.10","26.70","25.55","26.15","+","0.05","26.10","12","26.15","5","21.26", "2704","°ê»«","2,520,436","1,381","67,246,403","26.10","27.35","26.00","26.55","+","0.90","26.55","23","26.60","1","21.24", "2705","¤»ºÖ","573,945","236","3,962,419","6.81","6.99","6.81","6.87","+","0.01","6.87","3","6.95","10","0.00", "2706","²Ä¤@©±","31,485","31","450,626","14.25","14.35","14.20","14.35","+","0.15","14.25","1","14.35","15","15.77", "2707","´¹µØ","139,508","94","19,775,628","142.00","142.00","141.50","142.00"," ","0.00","141.00","22","142.00","24","13.51", "2712","»·¶¯¨Ó","2,000","1","73,900","36.95","36.95","36.95","36.95","+","2.45","34.75","1","36.85","1","0.00", "2722","®L³£","2,268","3","63,954","28.45","28.45","28.00","28.00","+","0.45","28.00","1","28.45","1","466.67", "2723","¬ü­¹-KY","372,245","365","87,915,065","232.00","239.00","230.50","236.50","+","8.50","236.00","4","236.50","3","21.78", "2727","¤ý«~","188,503","164","15,701,251","82.30","84.20","82.00","83.50","+","2.00","83.30","1","83.50","1","17.62", "2731","¶¯·à","65,075","64","5,782,597","89.50","89.50","88.50","88.80","+","0.10","88.60","6","89.00","9","18.69", "2739","´HªÙ","25,000","19","749,850","30.05","30.10","29.80","30.00","-","0.10","29.80","5","30.00","2","35.71", "2748","¶³«~","8,000","8","501,100","63.50","63.50","62.30","62.30"," ","0.00","62.10","2","62.90","1","21.26", "2801","¹ü»È","2,923,660","1,470","51,560,673","17.65","17.65","17.60","17.65"," ","0.00","17.65","26","17.70","628","13.58", "2809","¨Ê«°»È","303,531","188","9,534,571","31.20","31.65","31.00","31.55","+","0.55","31.45","38","31.55","4","7.29", "2812","¥x¤¤»È","4,630,335","1,038","47,099,388","10.20","10.20","10.10","10.20","+","0.05","10.15","2,152","10.20","1,005","8.64", "2816","©ô©ô«O","203,000","62","3,793,150","18.70","18.75","18.60","18.75","+","0.20","18.70","3","18.75","10","5.70", "2820","µØ²¼","396,372","218","5,250,045","13.20","13.25","13.20","13.25","+","0.05","13.20","102","13.25","4","12.99", "2823","¤¤¹Ø","5,444,115","2,105","159,540,999","29.50","29.55","29.15","29.30","-","0.10","29.30","346","29.35","10","9.83", "2832","¥x²£","48,000","26","953,550","19.85","19.95","19.85","19.90"," ","0.00","19.85","52","19.95","6","10.82", "2834","»O¥ø»È","12,935,703","2,257","137,539,112","10.60","10.70","10.55","10.65","+","0.05","10.65","493","10.70","2,450","10.65", "2836","°ª¶¯»È","1,352,325","374","12,813,005","9.41","9.54","9.40","9.47","+","0.08","9.47","1","9.48","4","33.82", "2838","Áp¨¹»È","335,325","142","3,286,958","9.78","9.82","9.78","9.82","+","0.06","9.80","23","9.82","11","9.09", "2838A","Áp¨¹»È¥Ò¯S","114,183","22","6,050,658","53.00","53.00","52.90","53.00"," ","0.00","52.90","203","53.00","29","0.00", "2841","¥x¶}","907,526","265","7,370,195","8.10","8.15","8.10","8.15","+","0.03","8.15","6","8.16","43","18.52", "2845","»·ªF»È","1,292,250","442","13,117,739","10.15","10.20","10.10","10.20","+","0.10","10.15","47","10.20","366","10.74", "2849","¦w®õ»È","13,096","11","167,238","12.70","12.80","12.70","12.80","+","0.15","12.75","2","12.80","2","11.53", "2850","·s²£","129,242","85","4,524,268","34.95","35.20","34.90","34.95","+","0.20","34.95","5","35.00","12","6.34", "2851","¤¤¦A«O","68,359","46","1,153,781","16.85","16.95","16.85","16.95","+","0.10","16.85","5","16.95","3","10.09", "2852","²Ä¤@«O","102,002","34","1,475,028","14.45","14.55","14.45","14.45","-","0.05","14.40","28","14.45","43","7.08", "2855","²Î¤@ÃÒ","332,540","190","4,196,152","12.60","12.70","12.55","12.65","+","0.10","12.60","3","12.65","10","8.49", "2867","¤T°Ó¹Ø","2,584,417","687","33,011,083","12.55","12.85","12.55","12.80","+","0.30","12.80","70","12.85","79","0.00", "2880","µØ«nª÷","4,672,035","1,384","82,540,801","17.70","17.70","17.60","17.70"," ","0.00","17.65","203","17.70","1,011","14.51", "2881","´I¨¹ª÷","9,656,868","4,047","463,285,621","48.00","48.10","47.90","48.00"," ","0.00","48.00","88","48.05","5","9.18", "2881A","´I¨¹¯S","48,600","13","3,127,158","64.40","64.40","64.30","64.40"," ","0.00","64.30","10","64.40","33","0.00", "2881B","´I¨¹ª÷¤A¯S","76,383","47","4,684,275","61.40","61.40","61.30","61.40"," ","0.00","61.30","46","61.40","27","0.00", "2882","°ê®õª÷","8,832,132","3,306","425,291,187","48.45","48.45","48.00","48.15","-","0.10","48.15","41","48.20","16","10.82", "2882A","°ê®õ¯S","191,601","30","12,199,101","63.50","63.70","63.50","63.70","+","0.10","63.50","20","63.70","6","0.00", "2882B","°ê®õª÷¤A¯S","12,378","17","759,968","61.40","61.40","61.40","61.40","-","0.10","61.40","23","61.50","83","0.00", "2883","¶}µoª÷","14,378,444","2,468","143,751,340","10.00","10.05","9.97","10.05","+","0.08","10.00","53","10.05","3,318","13.05", "2884","¥É¤sª÷","20,888,296","5,021","426,438,677","20.45","20.45","20.35","20.35","-","0.10","20.35","2,221","20.40","1","13.30", "2885","¤¸¤jª÷","16,685,491","2,601","253,968,126","15.20","15.30","15.10","15.30","+","0.10","15.25","80","15.30","397","8.84", "2886","¥üÂת÷","8,111,143","2,739","209,171,606","25.80","25.85","25.70","25.85","+","0.05","25.80","516","25.85","723","13.26", "2887","¥x·sª÷","11,247,887","3,361","151,794,953","13.45","13.55","13.45","13.50","+","0.05","13.45","3,073","13.50","92","10.80", "2887E","¥x·s¥³¯S","88,282","24","4,714,228","53.40","53.40","53.40","53.40"," ","0.00","53.30","137","53.40","6","0.00", "2888","·s¥úª÷","33,235,411","4,913","333,881,124","10.10","10.15","10.00","10.00","-","0.05","10.00","13,289","10.05","1,345","5.78", "2889","°ê²¼ª÷","970,189","509","9,669,014","9.93","10.00","9.93","9.99","+","0.05","9.98","1","9.99","24","12.65", "2890","¥ÃÂת÷","10,931,638","1,589","108,951,061","10.45","10.50","10.40","10.45","+","0.05","10.40","547","10.45","736","11.61", "2891","¤¤«Hª÷","22,602,995","7,661","457,403,150","20.30","20.30","20.20","20.20","-","0.15","20.20","1,288","20.25","59","10.69", "2891B","¤¤«Hª÷¤A¯S","11,026","23","691,623","62.70","62.80","62.70","62.80"," ","0.00","62.70","7","62.80","151","0.00", "2892","²Ä¤@ª÷","9,717,030","3,994","193,156,769","19.85","19.90","19.80","19.85","-","0.05","19.85","2,166","19.90","250","16.40", "2897","¤ý¹D»È¦æ","686,998","170","5,465,394","7.96","8.02","7.93","8.00","+","0.04","8.00","20","8.01","9","25.81", "2901","ªYªY","26,015","8","631,763","24.30","24.30","24.10","24.30","+","0.10","24.05","6","24.25","1","59.27", "2903","»·¦Ê","934,529","505","14,492,267","15.50","15.65","15.45","15.55","+","0.15","15.55","187","15.60","10","13.76", "2904","¶×¹´","13,326","12","264,972","19.85","19.95","19.80","19.90","+","0.05","19.90","4","19.95","15","11.92", "2905","¤T°Ó","251,355","171","4,747,695","18.80","19.00","18.75","19.00","+","0.30","19.00","8","19.05","2","0.00", "2906","°ªªL","43,143","24","413,368","9.67","9.67","9.55","9.60"," ","0.00","9.59","12","9.60","6","60.00", "2908","¯S¤O","469,847","101","10,386,861","22.15","22.30","21.95","22.15","+","0.15","22.05","4","22.15","24","13.59", "2910","²Î»â","2,000","1","54,000","27.00","27.00","27.00","27.00","+","0.45","26.65","2","27.75","1","112.50", "2911","ÄRÀ¦©Ð","105,200","67","1,018,950","9.63","9.74","9.63","9.68","+","0.07","9.67","3","9.68","3","3.49", "2912","²Î¤@¶W","572,490","543","178,756,091","309.50","313.50","309.00","313.00","+","6.00","313.00","50","313.50","7","10.72", "2913","¹AªL","2,323,808","524","40,710,437","17.50","17.65","17.45","17.60","+","0.15","17.55","1","17.60","70","0.00", "2915","¼í®õ¥þ","1,932,539","1,383","166,387,971","87.50","87.50","85.10","85.30","-","1.30","85.30","8","85.60","1","2.36", "2923","¹©©T-KY","188,000","38","3,722,400","19.80","19.80","19.80","19.80","X","0.00","19.80","2,911","--","0","55.00", "2929","²^«Ò-KY","159,618","147","13,907,786","87.10","87.70","86.80","87.10","+","0.20","87.00","7","87.20","7","8.38", "2936","«È«ä¹F-KY","10,000","9","264,950","26.55","26.60","26.15","26.55","+","0.05","26.20","1","26.60","1","0.00", "2939","³Í¬ý-KY","7,017","7","817,497","116.50","116.50","116.50","116.50"," ","0.00","116.50","1","117.00","2","10.57", "3002","¼Ú®æ","7,000","6","68,630","9.70","9.93","9.70","9.93","+","0.17","9.78","1","9.94","2","0.00", "3003","°·©M¿³","694,000","457","29,247,950","42.20","42.65","41.20","42.45","+","0.45","42.40","8","42.45","1","14.34", "3004","Â×¹F¬ì","172,795","144","10,376,201","61.00","61.00","59.30","59.80","-","0.70","59.80","1","60.00","3","11.98", "3005","¯«°ò","747,100","479","28,921,690","38.30","39.15","38.00","38.80","+","0.85","38.80","13","38.90","1","10.60", "3006","´¹»¨¬ì","593,210","334","18,946,570","31.50","32.20","31.50","32.00","+","0.50","32.00","5","32.10","1","9.61", "3008","¤j¥ß¥ú","1,248,081","1,326","3,893,600,150","3,075.00","3,175.00","3,050.00","3,100.00","+","65.00","3,100.00","34","3,115.00","5","15.69", "3010","µØ¥ß","116,120","83","5,885,053","51.20","51.20","50.20","50.70","+","0.20","50.70","1","50.80","15","8.27", "3011","¤µµq","123,000","71","966,120","7.84","7.89","7.76","7.86","+","0.15","7.86","6","7.88","2","0.00", "3013","ÑԻʹq","258,000","106","3,760,550","14.50","14.70","14.50","14.70","+","0.20","14.60","5","14.70","15","23.71", "3014","Áp¶§","172,959","137","5,489,395","31.80","31.90","31.60","31.75","+","0.45","31.70","13","31.75","3","10.48", "3015","¥þº~","114,274","44","2,111,996","18.50","18.70","18.40","18.65","+","0.25","18.60","1","18.65","7","21.44", "3016","¹Å´¹","11,782,322","6,796","565,457,367","47.95","48.90","47.00","48.05","+","1.75","48.05","34","48.10","4","32.69", "3017","©_èb","5,279,230","2,466","126,457,234","23.45","24.55","23.25","24.40","+","1.05","24.40","19","24.45","31","12.02", "3018","¶©»Êºñ¯à","88,275","49","2,492,747","28.15","28.65","28.00","28.30","+","0.20","28.30","25","28.45","2","0.00", "3019","¨È¥ú","2,311,952","1,665","152,172,148","66.60","66.60","65.20","65.60","+","0.90","65.60","45","65.70","24","20.89", "3021","ÂE¦W","26,150","10","363,685","13.90","14.00","13.90","13.90","+","0.20","13.90","1","14.00","4","10.30", "3022","«Â±j¹q","82,994","73","2,734,549","33.10","33.30","32.70","32.85","-","0.25","32.80","6","32.85","3","12.44", "3023","«H¨¹","759,164","626","60,285,188","79.90","80.20","78.90","79.20","-","0.10","79.10","15","79.20","35","12.41", "3024","¾ÐÁn","151,002","47","932,412","6.15","6.20","6.15","6.16","+","0.01","6.15","31","6.20","7","18.67", "3025","¬P³q","284,001","147","5,411,319","19.05","19.65","18.80","19.10","-","0.10","19.10","2","19.20","4","212.22", "3026","¥Ý¦ù°ó","5,559,244","4,131","656,161,280","119.00","120.00","115.00","119.50","+","3.50","119.00","9","119.50","70","6.28", "3027","²±¹F","187,780","76","1,727,943","9.06","9.28","9.06","9.12","+","0.07","9.12","3","9.13","1","0.00", "3028","¼W§A±j","188,275","113","4,005,517","21.15","21.35","21.15","21.35","+","0.20","21.30","5","21.35","29","9.93", "3029","¹s³ü","254,120","191","5,015,175","19.65","19.85","19.60","19.80","+","0.45","19.80","1","19.85","25","10.42", "3030","¼w«ß","229,350","187","10,507,400","45.60","46.10","45.60","45.95","+","0.45","45.90","3","46.00","1","11.13", "3031","¨ÕÂE","280,128","139","3,171,608","11.20","11.50","11.05","11.50","+","0.50","11.50","8","11.55","7","15.33", "3032","°¶°V","32,000","25","834,400","26.30","26.85","25.90","26.25","+","0.35","25.95","2","26.30","2","7.79", "3033","«Â°·","191,230","110","3,653,163","19.05","19.15","19.05","19.15","+","0.05","19.10","5","19.15","10","8.70", "3034","Ápµú","2,302,609","1,791","316,973,042","136.50","139.00","136.50","137.50","+","2.50","137.00","57","137.50","5","14.80", "3035","´¼­ì","1,654,845","1,253","66,427,311","40.45","40.75","39.80","39.90","+","0.40","39.90","31","39.95","1","43.85", "3036","¤å¾ç","1,007,505","610","40,288,102","39.90","40.10","39.85","40.10","+","0.25","40.05","1","40.15","56","7.67", "3037","ªY¿³","80,243,420","19,329","1,840,009,768","21.55","23.35","21.55","23.35","+","2.10","23.35","17,927","--","0","19.79", "3038","¥þ¥x","38,000","25","357,900","9.47","9.47","9.37","9.39","+","0.07","9.39","3","9.46","17","12.04", "3040","»·¨£","9,000","9","292,300","32.00","32.60","32.00","32.50","+","0.50","32.30","2","32.50","2","29.82", "3041","´­´¼","560,250","321","6,606,645","11.70","12.00","11.65","11.85","+","0.25","11.80","16","11.85","1","0.00", "3042","´¹§Þ","182,020","155","5,919,007","32.20","32.90","32.00","32.90","+","0.70","32.65","6","32.90","6","14.82", "3043","¬ì­·","15,400","9","32,751","2.09","2.16","2.07","2.16","+","0.08","2.16","2","2.25","3","24.00", "3044","°·¹©","1,498,511","1,100","125,223,814","84.00","84.80","82.60","83.20","-","0.40","83.00","18","83.20","6","9.53", "3045","¥xÆW¤j","1,509,993","945","162,756,744","107.50","108.00","107.00","108.00","+","1.00","107.50","121","108.00","223","22.64", "3046","«ØùÖ","3,516","7","68,709","19.40","19.75","19.40","19.75","+","0.35","19.60","2","19.80","2","0.00", "3047","°T¦à","550,079","229","5,241,697","9.50","9.66","9.45","9.54","+","0.14","9.54","7","9.57","1","0.00", "3048","¯qµn","2,473,949","974","33,813,111","13.45","13.85","13.45","13.60","+","0.20","13.60","88","13.65","1","11.83", "3049","ºëª÷","1,393,172","467","11,217,706","8.10","8.13","7.96","8.07","+","0.17","8.07","1","8.09","10","13.45", "3050","à±¼w","77,002","51","769,517","10.00","10.10","9.95","9.96","+","0.01","9.96","6","9.99","2","43.30", "3051","¤O¯S","76,212","21","251,327","3.30","3.36","3.27","3.27","+","0.04","3.27","11","3.28","2","0.00", "3052","Ê°¨å","55,224","34","477,369","8.60","8.69","8.59","8.60","+","0.01","8.60","11","8.67","1","19.55", "3054","¥ß¸U§Q","389,498","330","9,846,097","23.30","25.65","23.30","25.65","+","2.30","25.65","3","--","0","171.00", "3055","½«µØ¬ì","199,345","146","5,379,915","26.80","27.15","26.80","27.05","+","0.25","26.95","1","27.05","21","42.27", "3056","´IµØ·s","377,408","167","6,136,486","16.20","16.35","16.20","16.35","+","0.05","16.30","32","16.35","28","11.05", "3057","³ì¹©","168,800","78","1,369,807","8.15","8.18","8.08","8.12","+","0.05","8.11","9","8.15","5","0.00", "3058","¥ß¼w","104,000","41","781,230","7.47","7.57","7.47","7.57","+","0.07","7.51","5","7.57","3","0.00", "3059","µØ´¹¬ì","9,764,344","4,111","268,697,560","27.60","27.85","27.20","27.35","+","0.55","27.35","144","27.40","22","63.60", "3060","»Ê²§","193,666","109","3,025,538","15.50","15.75","15.45","15.60","+","0.10","15.60","48","15.75","1","0.00", "3062","«Øº~","2,318,952","1,049","37,725,265","16.05","16.70","16.05","16.20","+","0.25","16.15","36","16.20","8","31.15", "3090","¤é¹q¶T","3,359,152","2,302","190,802,175","56.50","57.40","55.80","57.00","+","1.10","56.90","14","57.00","22","6.75", "3094","Áp³Ç","98,081","67","1,593,425","16.20","16.40","16.15","16.35","+","0.25","16.30","14","16.35","7","34.06", "3130","¤@¹s¥|","144","2","22,176","--","--","--","--"," ","0.00","154.00","3","155.50","5","17.38", "3149","¥¿¹F","359,898","148","3,387,939","9.40","9.50","9.33","9.44","+","0.11","9.44","1","9.46","10","0.00", "3164","´º©¨","58,000","31","1,535,150","26.15","27.00","26.15","26.45","+","0.25","26.40","1","26.50","1","20.04", "3167","¤j¶q","182,000","121","7,883,900","43.00","43.85","43.00","43.40","+","0.70","43.40","1","43.50","6","7.60", "3189","´ººÓ","7,492,694","4,532","360,297,485","47.10","49.85","46.25","48.40","+","1.40","48.40","30","48.45","2","60.50", "3209","¥þ¬ì","46,545","39","811,611","17.50","17.50","17.35","17.50","+","0.20","17.40","12","17.50","12","10.29", "3229","ÑÔÜg","53,000","38","960,350","17.85","18.25","17.85","18.20","+","0.05","18.10","1","18.20","18","0.00", "3231","½n³Ð","4,451,054","1,784","85,200,045","19.15","19.35","19.00","19.10","+","0.10","19.05","102","19.10","57","12.24", "3257","­i«a¹q","44,253","35","2,100,392","46.70","48.00","46.70","47.90","+","0.80","47.50","1","47.90","1","31.31", "3266","ª@¶§","47,040","30","528,354","11.15","11.30","11.10","11.30","+","0.25","11.15","9","11.30","8","15.69", "3296","³Ó¼w","62,000","31","930,150","15.00","15.30","14.95","15.10","+","0.20","15.05","2","15.10","3","36.83", "3305","ª@¶T","20,908","16","408,805","19.50","19.65","19.50","19.60","+","0.10","19.55","3","19.60","1","52.97", "3308","Áp¼w","8,003","8","52,252","6.43","6.73","6.42","6.73","+","0.04","6.45","1","6.73","2","0.00", "3311","¶£·u","228,078","93","2,928,717","12.70","12.95","12.70","12.95","+","0.25","12.90","10","12.95","9","0.00", "3312","¥°¾ÐªÑ","118,522","70","1,233,499","10.40","10.60","10.35","10.45","+","0.05","10.40","43","10.45","4","7.86", "3321","¦P®õ","549,914","209","6,799,742","12.40","12.80","12.00","12.80","+","0.30","12.55","4","12.80","33","0.00", "3338","®õºÓ","1,769,670","959","43,174,594","24.45","25.15","23.85","23.95","-","0.40","23.95","1","24.00","7","31.51", "3346","ÄR²M","182,000","130","7,007,700","38.95","39.00","38.10","38.65","+","0.10","38.50","1","38.70","2","10.92", "3356","©_°¸","1,437,685","817","48,094,150","33.00","34.20","32.00","34.20","+","1.60","34.15","7","34.20","21","488.57", "3376","·s¤é¿³","1,056,210","855","94,085,594","90.00","90.50","87.50","88.00","-","0.50","88.00","1","88.30","1","17.53", "3380","©ú®õ","3,088,139","1,348","51,873,047","16.45","17.10","16.45","17.00","+","0.60","16.95","22","17.00","2","0.00", "3383","·s¥@¬ö","103,000","20","199,910","1.95","1.95","1.92","1.92"," ","0.00","1.91","10","1.92","3","0.00", "3406","¥É´¹¥ú","5,834,455","4,556","1,193,774,730","204.50","208.00","200.00","204.00","+","4.00","204.00","20","204.50","3","16.61", "3413","¨Ê¹©","562,113","536","74,083,803","132.00","134.50","130.00","131.50","+","1.00","131.50","1","132.00","6","8.97", "3416","¿Äµ{¹q","11,350","9","573,815","51.10","51.10","50.30","51.00","+","0.10","50.90","2","51.00","3","20.56", "3419","ÃϸÎ","2,111,001","840","36,217,867","16.95","17.40","16.90","17.40","+","0.65","17.30","4","17.40","41","0.00", "3432","¥xºÝ","1,292,005","606","19,856,578","15.50","15.75","15.10","15.45","-","0.30","15.45","31","15.55","5","4.04", "3437","ºa³Ð","939,200","451","16,680,260","17.75","18.15","17.60","17.60","+","0.20","17.60","17","17.70","1","0.00", "3443","³Ð·N","5,199,226","4,224","1,018,971,296","201.00","202.00","192.00","192.50","-","3.50","192.50","10","193.00","2","23.79", "3450","Áp¶v","1,842,441","1,453","114,924,383","61.70","63.60","61.20","62.10","+","0.50","62.10","12","62.20","3","12.78", "3454","´¹ºÍ","901,096","729","88,071,827","96.00","99.40","96.00","97.20","+","2.50","97.20","3","97.50","2","21.22", "3481","¸s³Ð","9,827,728","2,335","100,265,918","10.15","10.25","10.15","10.20","+","0.10","10.20","851","10.25","1,378","13.97", "3494","¸Û¬ã","109,006","51","721,996","6.58","6.75","6.58","6.75","+","0.10","6.71","2","6.75","4","0.00", "3501","ºû¿Q","76,112","48","3,979,868","52.40","52.40","52.10","52.30","+","0.50","52.20","4","52.30","6","9.22", "3504","´­©ú¥ú","2,521,272","1,847","185,272,435","74.40","74.80","72.70","72.90","+","0.60","72.90","2","73.00","24","48.28", "3515","µØÀº","138,000","87","7,120,000","51.20","52.00","51.20","51.60","+","0.40","51.40","14","51.80","15","10.16", "3518","¬fÄË","58,100","36","982,840","16.75","17.05","16.75","16.90","+","0.15","16.85","7","17.20","1","0.00", "3519","ºñ¯à","634,875","280","3,835,389","5.95","6.27","5.81","6.24","+","0.50","6.22","5","6.24","2","0.00", "3528","¦w¹£","9,020","11","292,149","32.30","32.50","32.30","32.40","+","0.05","32.40","5","32.50","2","11.96", "3530","´¹¬Û¥ú","67,999","48","5,116,525","76.00","76.00","74.90","75.10","-","0.10","75.10","3","75.90","1","30.04", "3532","¥x³Ó¬ì","3,178,580","2,411","431,288,040","134.00","139.50","131.50","139.00","+","8.50","138.50","13","139.00","5","10.92", "3533","¹Å¿A","1,252,982","1,036","251,964,792","200.00","204.50","198.00","202.00","+","5.50","201.50","1","202.00","1","14.39", "3535","´¹±m¬ì","2,065,260","699","32,872,736","15.80","16.10","15.65","15.95","+","0.35","15.95","69","16.00","39","30.09", "3536","¸Û³Ð","32,000","24","286,330","8.70","9.02","8.70","9.01","+","0.13","9.00","1","9.01","2","0.00", "3545","´°®õ","7,335,097","3,131","198,239,955","25.65","27.80","25.65","27.45","+","1.90","27.45","55","27.50","21","0.00", "3550","Áp¿o","469,000","216","7,691,300","15.95","16.60","15.95","16.60","+","0.65","16.50","5","16.60","12","10.51", "3557","¹Å«Â","34,500","23","585,247","16.80","17.25","16.80","17.25","+","0.25","16.90","2","17.20","2","0.00", "3576","Áp¦X¦A¥Í","3,874,456","1,121","32,664,513","8.37","8.51","8.34","8.47","+","0.24","8.45","18","8.47","25","0.00", "3579","©|§Ó","50,239","28","430,610","8.46","8.65","8.46","8.59"," ","0.00","8.59","2","8.64","2","0.00", "3583","¨¯¯Ð","119,000","95","6,755,800","56.00","57.40","56.00","56.30","+","0.50","56.30","9","56.80","1","11.51", "3588","³q¹Å","85,004","52","1,811,336","21.40","21.40","21.25","21.30","-","0.30","21.30","18","21.45","1","27.31", "3591","¦ã²Ã´Ë","280,700","77","3,992,090","14.30","14.30","13.95","14.25","+","0.05","14.20","4","14.25","25","0.00", "3593","¤O»Ê","16,586","18","172,533","10.45","10.45","10.40","10.40","-","0.05","10.35","1","10.40","3","0.00", "3596","´¼©ö","17,791,241","11,355","1,310,995,235","70.50","75.50","70.40","75.50","+","6.60","75.50","28","75.60","230","17.85", "3605","§»­P","387,797","237","8,860,831","22.80","23.30","22.55","22.60","+","0.15","22.60","1","22.80","1","17.66", "3607","¨¦±]","30,000","26","496,300","16.80","16.80","16.40","16.50","+","0.10","16.50","1","16.60","1","0.00", "3617","ºÓ¤Ñ","37,000","27","2,974,600","82.00","82.00","79.90","81.30","+","1.30","81.00","1","81.30","1","10.78", "3622","¬vµØ","100,000","54","1,660,950","16.60","16.70","16.50","16.55","+","0.15","16.55","6","16.60","3","17.61", "3645","¹FÁÚ","1,287,000","914","63,248,050","49.50","49.80","48.50","49.10","+","0.30","49.10","1","49.20","2","15.44", "3653","°·µ¦","4,968,994","3,068","369,459,950","71.50","74.80","71.00","74.80","+","6.80","74.80","79","--","0","20.95", "3661","¥@ªä-KY","2,766,075","2,220","201,302,076","73.50","74.60","71.00","72.50","-","0.10","72.50","12","72.70","1","10.82", "3665","¶TÁp-KY","2,768,835","2,220","539,584,330","193.50","197.00","193.00","196.00","+","7.00","195.50","29","196.00","28","17.77", "3669","¶ê®i","60,000","53","1,032,350","17.40","17.40","17.10","17.35","+","0.30","17.20","3","17.35","18","433.75", "3673","TPK-KY","22,713,010","12,325","1,133,618,900","50.50","51.50","48.80","49.35","-","2.15","49.30","71","49.35","48","32.25", "3679","·s¦Ü°¥","4,200","5","230,500","55.00","55.00","54.50","54.50","+","0.20","54.60","1","55.00","3","14.16", "3682","¨È¤Ó¹q","11,505,550","2,827","86,375,160","7.39","7.64","7.33","7.50","+","0.28","7.49","10","7.50","55","0.00", "3686","¹F¯à","634,048","167","2,399,286","3.80","3.81","3.76","3.80","+","0.07","3.78","24","3.80","4","0.00", "3694","®üµØ","644,845","376","14,166,627","21.00","22.60","21.00","22.20","+","1.20","22.15","1","22.20","2","0.00", "3698","¶©¹F","4,611,616","1,644","85,157,132","18.20","18.80","18.15","18.20","+","0.15","18.15","96","18.20","2","58.71", "3701","¤j²³±±","500","9","6,248","--","--","--","--"," ","0.00","11.65","1","13.45","10","21.19", "3702","¤jÁp¤j","1,044,788","680","38,422,814","36.75","36.90","36.60","36.70","+","0.20","36.70","72","36.80","2","8.21", "3703","ªY³°","411,260","109","5,833,465","14.20","14.25","14.15","14.15","+","0.05","14.10","107","14.20","28","9.56", "3704","¦X¶Ô±±","356,130","193","4,308,522","12.15","12.20","12.00","12.10","+","0.20","12.10","1","12.20","8","0.00", "3705","¥Ã«H","52,096","55","2,057,449","39.40","39.60","39.25","39.60","+","0.30","39.45","4","39.60","10","16.43", "3706","¯«¹F","537,553","436","14,699,108","27.25","27.50","27.15","27.45","+","0.30","27.40","9","27.45","1","7.73", "3708","¤W½n§ë±±","729,090","523","45,966,124","63.20","63.80","62.60","62.80","+","0.30","62.80","8","63.00","3","7.53", "3711","¤é¤ë¥ú§ë±±","4,921,657","2,598","295,698,331","60.20","60.50","59.80","60.20","+","0.50","60.10","1","60.20","45","0.00", "3712","¥Ã´Q§ë±±","431,133","273","8,759,932","20.40","20.60","20.15","20.20","+","0.20","20.15","5","20.20","7","0.00", "4104","¨ÎÂå","90,583","76","4,115,371","45.30","45.60","45.30","45.55","+","0.35","45.55","1","45.60","1","13.84", "4106","ܦ³Õ","39,154","32","946,468","24.30","24.30","23.90","24.30","+","0.15","24.20","3","24.30","2","21.70", "4108","Ãh¯S","127,004","92","2,377,726","18.90","18.90","18.60","18.80","+","0.15","18.70","15","18.80","7","0.00", "4119","¦°´I","550,000","412","38,692,600","70.50","71.20","69.50","70.50","+","0.90","70.50","8","70.80","2","14.16", "4133","¨È¿Õªk","18,000","15","535,100","30.00","30.00","29.55","29.55","-","0.25","29.50","1","29.80","3","40.48", "4137","ÄRÂ×-KY","702,485","628","177,178,690","253.50","254.50","249.00","254.50","+","6.50","254.00","1","254.50","1","18.74", "4141","Às¿O-KY","91,000","56","1,634,250","17.80","18.25","17.80","18.00","+","0.05","18.00","1","18.05","4","32.73", "4142","°ê¥ú¥Í","1,027,000","497","22,410,800","21.80","22.10","21.70","21.75","-","0.05","21.75","21","21.80","2","0.00", "4144","±dÁp-KY","111,129","76","3,010,934","27.20","27.30","26.95","26.95","-","0.20","26.95","11","27.00","2","13.08", "4148","¥þ¦t¥Í§Þ-KY","105,000","95","7,063,100","67.10","68.00","66.60","67.80","+","1.50","67.80","1","68.00","6","12.67", "4155","°T¬M","13,310","13","336,424","25.25","25.40","25.25","25.40","+","0.10","25.35","1","25.40","9","12.89", "4164","©Ó·~Âå","59,146","56","1,939,518","32.80","32.85","32.70","32.80","+","0.05","32.80","1","32.85","1","121.48", "4190","¦õµn-KY","586,170","505","54,802,150","93.50","94.50","92.20","93.80","+","2.70","93.80","6","93.90","1","13.52", "4306","ª¢¬w","603,395","279","8,492,815","13.95","14.20","13.95","14.10","+","0.30","14.05","1","14.10","59","9.66", "4414","¦p¿³","665,000","325","8,999,900","13.55","13.65","13.45","13.50","+","0.05","13.45","65","13.50","1","0.00", "4426","§Q¶Ô","1,168,542","752","51,718,210","44.50","45.20","43.50","43.75","+","0.20","43.75","39","43.80","6","23.27", "4438","¼s¶V","55,130","52","5,736,650","104.00","104.50","103.50","104.00","+","1.00","103.50","13","104.50","4","14.96", "4526","ªF¥x","60,568","46","1,067,395","17.55","17.80","17.55","17.55"," ","0.00","17.55","6","17.70","8","48.75", "4532","·ç´¼","386,091","236","9,122,384","23.65","23.95","23.50","23.60","-","0.05","23.60","9","23.70","9","10.54", "4536","©Ý³Í","70,000","62","6,137,500","87.70","88.00","87.10","88.00","+","1.00","87.40","2","88.00","2","11.15", "4540","¥þ²y¶Ç°Ê","333,000","261","22,683,600","69.40","69.40","67.40","68.00","-","0.10","68.00","25","68.10","11","12.10", "4545","»Êà±","22,000","15","554,700","25.55","25.60","25.05","25.40","+","0.40","25.00","1","25.40","2","0.00", "4551","´¼¦ù¬ì","294,530","272","31,664,240","104.50","110.50","104.00","107.50","+","5.00","107.50","3","108.00","3","17.06", "4552","¤O¹F-KY","237,000","186","13,444,200","56.00","57.20","56.00","56.90","+","0.70","56.90","13","57.10","1","6.49", "4555","®ð¥ß","12,000","12","685,500","58.10","58.10","56.90","57.20","+","0.30","56.80","1","57.80","1","22.34", "4557","¥Ã·s-KY","11,042","10","685,929","62.80","62.80","61.80","62.00","+","0.30","61.90","2","62.00","1","14.29", "4560","±j«H-KY","96,000","63","4,623,550","48.50","48.50","47.80","48.20","+","0.20","48.20","5","48.30","2","10.48", "4562","¿oº~","18,000","16","656,150","36.75","36.75","36.05","36.55","+","0.05","36.10","5","36.55","6","14.68", "4566","®ÉºÓ¤u·~","19,000","14","835,750","44.00","44.05","43.80","44.00","+","0.05","43.85","1","44.05","5","12.43", "4720","¼w²W","63,236","28","828,218","13.00","13.40","13.00","13.10"," ","0.00","12.95","10","13.15","8","56.96", "4722","°êºë¤Æ","21,000","19","577,800","27.60","27.65","27.40","27.40","-","0.10","27.40","3","27.50","2","10.00", "4725","«H©÷¤Æ","883,000","522","22,389,550","25.10","25.55","25.10","25.45","+","0.40","25.45","5","25.50","37","21.03", "4737","µØ¼s","3,000","3","142,400","47.70","47.70","47.20","47.20","+","0.20","47.10","1","47.75","1","23.84", "4739","±d´¶","539,853","458","47,817,029","88.50","89.40","88.00","88.60","+","1.60","88.60","13","88.70","1","15.60", "4746","¥xÄ£","70,490","65","2,706,710","38.05","38.65","38.05","38.50","+","0.50","38.45","1","38.60","1","37.02", "4755","¤TºÖ¤Æ","24,132","21","983,078","41.00","41.00","40.30","40.35","-","0.65","40.35","6","40.65","1","9.58", "4763","§÷®Æ-KY","26,000","24","3,151,500","120.50","122.00","120.50","121.00","+","0.50","121.00","1","121.50","11","24.69", "4764","ÂùÁä","115,081","97","9,007,558","77.80","79.10","77.70","78.00","+","0.30","77.90","1","78.20","1","11.32", "4766","«nÄ_","1,013,571","789","110,223,810","106.00","111.50","105.50","110.00","+","3.00","109.50","6","110.00","2","14.93", "4807","¤é¦¨-KY","11,000","10","629,800","57.20","57.50","57.10","57.50","+","0.20","57.50","1","57.60","2","10.34", "4904","»·¶Ç","731,744","493","53,025,752","72.40","72.80","72.00","72.80","+","1.00","72.60","2","72.80","147","23.71", "4906","¥¿¤å","2,351,663","1,153","51,389,316","21.45","22.15","21.45","22.15","+","0.85","22.10","9","22.15","78","0.00", "4912","Áp¼w±±ªÑ-KY","330,000","263","54,245,500","162.00","167.50","162.00","163.50","+","3.50","163.50","8","164.00","5","22.52", "4915","­P¦ù","1,070,423","825","48,118,006","44.95","45.45","44.45","44.80","+","0.40","44.80","8","44.90","1","10.47", "4916","¨ÆªY¬ì","85,200","66","2,521,299","29.35","29.75","29.35","29.75","+","0.45","29.75","2","29.80","2","11.53", "4919","·s­ð","2,160,617","1,579","93,591,883","44.25","44.60","42.40","42.80","-","1.00","42.80","24","42.90","3","12.70", "4927","®õ¹©-KY","3,968,987","1,777","135,619,849","34.25","34.55","33.80","34.30","+","0.30","34.30","80","34.35","3","9.63", "4930","Àé¬Pºô","14,507","16","157,425","10.70","10.95","10.70","10.95","+","0.30","10.85","9","10.95","1","0.00", "4934","¤Ó·¥","381,100","156","2,133,308","5.54","5.65","5.54","5.59","+","0.06","5.59","13","5.61","4","0.00", "4935","­ZªL-KY","41,000","34","1,388,700","33.90","34.00","33.65","33.95","+","0.05","33.95","2","34.00","11","26.12", "4938","©MºÓ","2,641,786","1,694","134,197,992","50.40","51.30","50.40","50.80","+","0.70","50.80","28","50.90","4","11.47", "4942","¹Å¹ü","811,249","474","29,471,961","36.40","36.85","35.75","36.30","+","0.40","36.30","29","36.50","1","8.85", "4943","±d±±-KY","3,127,826","2,484","421,206,444","135.00","138.00","131.50","131.50"," ","0.00","131.50","43","132.00","1","12.55", "4952","­â³q","83,000","56","2,603,650","31.25","31.60","31.25","31.40","+","0.15","31.35","2","31.60","1","11.02", "4956","¥úèb","151,015","101","2,329,325","15.35","15.70","15.35","15.40","+","0.15","15.40","1","15.45","37","66.96", "4958","¿²¹©-KY","6,914,415","4,199","561,440,100","81.80","82.50","79.80","79.90","-","0.70","79.90","10","80.00","8","8.24", "4960","¸Û¬ü§÷","2,743,100","853","26,932,921","9.72","9.89","9.72","9.85","+","0.23","9.84","11","9.85","2","0.00", "4961","¤Ñà±","660,500","401","24,382,000","36.65","37.30","36.65","36.80","+","0.55","36.80","2","36.90","15","20.11", "4968","¥ß¿n","1,115,330","801","53,240,468","47.50","48.40","47.05","47.55","+","0.95","47.55","1","47.80","6","14.63", "4976","¨Î­â","2,269,000","1,324","78,434,050","34.60","35.20","34.20","34.30","+","0.30","34.30","21","34.40","6","76.22", "4977","²³¹F-KY","429,000","279","29,184,400","67.50","69.10","66.60","68.70","+","2.20","68.70","3","68.80","1","12.10", "4989","ºa¬ì","186,000","119","3,705,150","20.10","20.20","19.55","20.00","+","0.25","19.95","12","20.10","15","8.93", "4994","¶Ç©_","81,344","53","3,729,201","44.65","47.35","44.65","47.35","+","2.70","47.00","15","47.40","2","0.00", "4999","øÊ¥Ý","62,200","31","2,890,400","46.35","46.60","46.35","46.55","+","0.25","46.50","6","46.60","6","7.26", "5007","¤T¬P","12,075","12","611,002","50.40","50.80","50.40","50.60","+","0.10","50.50","12","50.90","3","13.04", "5203","°T³s","48,000","27","3,310,200","68.90","69.20","68.60","68.70","+","0.10","68.70","5","69.10","2","18.22", "5215","¬ì¹Å-KY","64,000","23","1,720,550","27.00","27.20","26.70","27.15","+","0.50","26.90","4","27.15","6","8.33", "5225","ªF¬ì-KY","140,000","84","3,596,100","25.65","26.00","25.50","25.80","-","0.20","25.70","3","25.85","1","6.84", "5234","¹F¿³§÷®Æ","82,804","88","6,080,992","73.00","74.40","72.80","73.00","+","0.50","73.00","2","73.40","5","12.29", "5243","¤A²±-KY","483,025","314","14,768,315","30.60","30.95","30.20","30.70","+","0.05","30.65","4","30.70","16","14.98", "5258","­i³ù","253,800","128","3,638,329","14.30","14.50","14.25","14.40","+","0.10","14.30","2","14.40","20","60.00", "5259","«³´¼³Õ","3,000","3","23,070","7.38","7.89","7.38","7.80","-","0.20","7.80","2","7.92","1","0.00", "5264","ñZ³Ó-KY","2,009,700","1,314","77,562,150","39.00","39.40","37.75","38.80","+","0.80","38.75","6","38.80","1","0.00", "5269","²»ºÓ","519,510","511","242,958,670","465.00","475.00","462.00","464.00","+","5.50","464.00","2","465.00","1","36.62", "5284","jpp-KY","8,000","7","422,700","52.80","53.00","52.80","52.80"," ","0.00","52.50","2","53.00","5","12.57", "5285","¬ÉÀM","123,050","83","8,627,825","70.10","70.50","69.80","69.90","-","0.20","69.80","7","70.20","3","13.42", "5288","Âײ»-KY","842,050","629","79,636,500","95.50","96.40","93.60","93.60","+","0.50","93.60","3","94.20","1","11.74", "5305","´°«n","865,035","606","25,359,127","29.30","29.70","29.05","29.40","+","0.40","29.40","26","29.45","3","13.80", "5388","¤¤½U","7,646,599","5,110","490,738,175","62.60","65.20","62.00","64.60","+","4.10","64.50","33","64.60","7","17.60", "5434","±R¶V","269,475","214","18,851,097","69.80","70.60","69.60","69.90","+","0.30","69.80","11","70.00","16","10.50", "5469","Ãv¦t³Õ","4,030,490","1,977","99,345,377","24.35","25.00","24.20","24.75","+","0.70","24.75","6","24.80","17","6.97", "5471","ªQ¿«","88,066","61","2,568,280","29.50","29.50","28.75","29.00"," ","0.00","29.00","1","29.10","2","15.26", "5484","¼z¤Í","125,002","35","625,750","4.96","5.15","4.96","5.07","+","0.11","5.05","1","5.07","1","0.00", "5515","«Ø°ê","258,636","111","2,584,190","9.90","10.10","9.90","10.10","+","0.20","10.00","50","10.10","53","13.65", "5519","¶©¤j","541,000","183","6,556,650","12.10","12.45","11.90","11.95","-","0.05","11.95","2","12.00","4","8.24", "5521","¤u«H","484,300","160","4,207,878","8.77","8.83","8.63","8.63","-","0.01","8.63","7","8.67","1","0.00", "5522","»·¶¯","434,100","371","15,028,359","33.65","35.00","33.65","35.00","+","1.40","34.95","1","35.00","28","14.00", "5525","¶¶¤Ñ","37,659","36","796,203","21.20","21.20","20.95","21.20","+","0.25","21.05","7","21.20","5","5.51", "5531","¶mªL","253,848","97","2,680,337","10.45","10.65","10.45","10.60","+","0.20","10.55","11","10.60","6","11.40", "5533","¬Ó¹©","94,032","24","1,510,515","16.00","16.15","16.00","16.15","+","0.15","15.90","4","16.15","22","11.29", "5534","ªø­i","310,258","249","24,414,828","78.20","79.00","78.20","78.60","+","0.20","78.60","7","78.80","2","4.72", "5538","ªF©ú-KY","3,000","3","111,650","37.35","37.35","37.15","37.15","+","0.15","37.15","1","37.85","5","8.78", "5607","»·¶¯´ä","85,000","41","1,600,750","18.75","18.95","18.75","18.95","+","0.15","18.80","13","18.95","5","12.47", "5608","¥|ºû¯è","296,792","123","2,198,776","7.45","7.45","7.37","7.41","+","0.05","7.41","20","7.42","17","0.00", "5706","»ñ°Ä","58,100","47","2,063,359","35.85","35.85","35.35","35.50"," ","0.00","35.45","4","35.50","1","14.26", "5871","¤¤¯²-KY","1,867,489","1,025","180,964,421","96.00","97.40","95.60","97.30","+","2.00","97.20","1","97.30","25","9.91", "5876","¤W®ü°Ó»È","1,229,715","475","47,670,373","39.00","39.00","38.70","38.80"," ","0.00","38.75","2","38.80","38","12.32", "5880","¦X®wª÷","3,933,111","1,610","70,122,829","17.85","17.90","17.75","17.90","+","0.05","17.85","25","17.90","501","15.17", "5906","¥x«n-KY","59,000","37","667,750","11.25","11.60","11.20","11.45","+","0.20","11.40","1","11.55","1","16.84", "5907","¤j¬v-KY","433,000","248","13,600,300","31.45","31.60","31.20","31.40","+","0.40","31.40","2","31.45","24","8.26", "6005","¸s¯qÃÒ","627,478","367","5,744,789","9.12","9.18","9.12","9.18","+","0.10","9.17","2","9.18","22","8.35", "6024","¸s¯q´Á","230,494","142","9,661,148","41.70","42.25","41.70","42.00","+","0.65","41.95","20","42.05","3","8.11", "6108","Äv°ê","404,807","241","11,188,372","27.60","27.90","27.40","27.55","+","0.15","27.55","7","27.70","7","8.89", "6112","ÁÚ¹F¯S","46,859","33","1,386,188","29.20","29.75","29.20","29.55","+","0.35","29.50","1","29.55","2","10.33", "6115","Âï³Ó","16,067","11","649,863","40.45","40.45","40.40","40.40","+","0.05","40.45","2","40.70","1","16.42", "6116","±m´¹","6,588,264","1,237","48,155,319","7.26","7.37","7.26","7.30","+","0.07","7.29","343","7.30","1,117","6.03", "6117","ªï¼s","7,000","6","87,450","12.60","12.60","12.40","12.40","+","0.30","12.35","1","12.70","1","3.36", "6120","¹F¹B","3,374,754","1,406","58,399,018","17.10","17.60","17.05","17.40","+","0.60","17.35","6","17.40","17","25.97", "6128","¤WºÖ","35,393","18","998,700","28.20","28.50","28.20","28.25","+","0.05","28.30","5","28.40","2","13.92", "6133","ª÷¾ô","50,000","18","420,210","8.33","8.50","8.33","8.50","+","0.18","8.43","1","8.50","1","56.67", "6136","´Iº¸¯S","59,252","42","1,070,062","18.10","18.10","18.00","18.10"," ","0.00","18.05","1","18.10","13","17.08", "6139","¨Èµ¾","103,000","73","2,786,500","26.70","27.30","26.70","27.20","+","0.30","27.15","2","27.20","7","10.38", "6141","¬f©Ó","1,470,542","623","25,852,992","17.40","17.85","17.35","17.75","+","0.55","17.75","41","17.80","13","33.49", "6142","¤Í«l","2,227,594","722","18,957,301","8.14","8.69","8.14","8.49","+","0.37","8.49","9","8.50","11","0.00", "6152","¦Ê¤@","79,000","38","384,440","4.82","4.98","4.82","4.91","+","0.01","4.91","2","4.92","2","0.00", "6153","¹ÅÁp¯q","12,550,602","5,948","375,408,549","30.00","30.35","29.35","29.80","+","0.60","29.80","233","29.85","55","29.80", "6155","¶vÄ_","767,000","536","17,833,650","22.95","23.60","22.80","23.35","+","0.75","23.30","3","23.35","3","16.92", "6164","µØ¿³","93,051","48","828,154","9.01","9.01","8.86","8.94","+","0.06","8.90","3","8.94","1","0.00", "6165","®ö¤Z","235,000","100","2,154,480","8.98","9.34","8.98","9.16","+","0.15","9.16","8","9.19","3","0.00", "6166","­âµØ","234,593","151","7,429,826","31.80","31.90","31.40","31.90","+","0.30","31.70","5","31.90","1","33.58", "6168","§»»ô","241,030","121","3,153,693","13.00","13.25","13.00","13.05","+","0.15","13.05","8","13.10","10","13.88", "6172","¤¬»õ","5,140","6","81,977","17.20","17.20","15.50","15.70","-","0.80","15.70","1","15.75","1","60.38", "6176","·ç»ö","2,206,458","1,635","180,993,556","82.80","82.80","81.10","82.00","-","0.10","81.90","10","82.00","79","9.41", "6177","¹FÄR","35,067","28","925,132","26.50","26.50","26.30","26.40","+","0.20","26.35","6","26.45","7","31.06", "6183","Ãö¶T","34,000","16","1,104,750","32.80","32.80","32.40","32.60","+","0.10","32.50","3","32.60","6","18.11", "6184","¤jÂ×¹q","30,000","20","1,018,550","33.90","34.00","33.90","34.00","+","0.05","33.95","2","34.05","1","12.78", "6189","Â×ÃÀ","128,475","61","3,665,504","28.40","28.60","28.40","28.60","+","0.10","28.50","55","28.60","37","9.93", "6191","ºë¦¨¬ì","2,702,240","981","36,487,786","13.15","13.75","13.15","13.70","+","0.60","13.65","16","13.70","112","11.42", "6192","¥¨¸ô","37,090","34","2,512,484","67.40","68.10","67.40","67.70","+","0.30","67.70","1","67.80","13","10.23", "6196","¦|«Å","343,050","241","17,793,840","51.60","52.40","51.20","52.30","+","0.70","52.20","4","52.30","2","10.04", "6197","¨Î¥²µX","199,851","100","5,771,433","28.55","29.10","28.55","29.00","+","0.45","28.90","3","29.05","1","15.76", "6201","¨È¥°¹q","1,000","1","29,750","29.75","29.75","29.75","29.75","+","0.35","29.45","1","29.75","1","11.18", "6202","²±¸s","479,300","407","28,386,510","59.10","59.80","59.00","59.30","+","0.60","59.30","4","59.40","2","12.46", "6205","¸àªY","52,000","34","1,136,000","21.65","22.40","21.65","21.65","-","0.30","21.60","6","21.80","1","11.46", "6206","­¸±¶","118,271","77","8,293,370","69.50","71.40","69.10","70.00","+","0.50","70.00","11","70.50","1","11.76", "6209","¤µ°ê¥ú","2,754,296","1,662","82,105,062","30.50","30.50","29.25","29.30","+","0.35","29.30","71","29.50","1","0.00", "6213","Áp­Z","4,951,810","2,989","245,459,979","49.20","50.60","48.90","49.40","+","1.05","49.40","1","49.45","18","9.56", "6214","ºë¸Û","337,456","125","19,591,399","61.50","62.00","61.50","61.70","+","0.30","61.70","26","61.80","1","12.12", "6215","©MÝÏ","153,003","78","2,157,245","14.00","14.25","14.00","14.10","+","0.25","14.10","8","14.15","1","54.23", "6216","©~©ö","14,000","10","384,000","27.35","27.50","27.35","27.50","+","0.15","27.50","1","27.55","1","11.32", "6224","»E¹©","173,001","92","9,763,756","55.20","57.10","55.20","56.30","+","1.10","56.30","7","56.70","7","12.08", "6225","¤ÑÃv","5,000","5","17,720","3.48","3.56","3.48","3.56","+","0.32","3.25","1","3.55","3","0.00", "6226","¥ú¹©","278,060","103","2,592,626","9.25","9.38","9.25","9.28","+","0.08","9.28","1","9.33","2","71.38", "6230","¥§±o¬ì¶W²³","89,000","79","8,341,900","94.30","96.00","93.10","94.00","+","0.90","93.80","2","94.00","97","15.77", "6235","µØ§·","424,000","199","7,392,600","17.40","17.60","17.20","17.50","+","0.40","17.45","16","17.50","1","16.06", "6239","¤O¦¨","1,393,810","915","98,910,148","70.60","71.70","70.60","70.60","+","0.30","70.60","26","70.90","10","8.40", "6243","¨³ªN","48,081","37","521,423","10.70","11.05","10.65","10.85","+","0.05","10.85","1","10.90","4","0.00", "6251","©w¿o","885,176","332","8,738,960","9.90","9.98","9.76","9.90","+","0.10","9.90","25","9.91","2","0.00", "6257","ª¿®æ","604,303","406","17,504,146","28.90","29.20","28.80","28.95","+","0.35","28.95","32","29.00","5","8.34", "6269","¥x°p","1,842,419","1,299","146,691,773","78.60","80.40","78.60","79.80","+","1.60","79.70","8","79.80","18","8.95", "6271","¦PªY¹q","1,141,275","817","119,541,425","105.00","106.50","103.50","104.50","+","0.50","104.50","57","105.50","16","16.94", "6277","§»¥¿","185,860","162","15,608,565","82.50","84.80","82.50","84.50","+","2.40","84.40","2","84.50","2","10.06", "6278","¥xªí¬ì","4,303,494","2,522","150,376,157","34.80","35.35","34.40","35.05","+","1.00","35.05","5","35.10","5","18.54", "6281","¥þ°ê¹q","25,000","17","1,571,500","62.80","63.00","62.80","62.80","-","0.10","62.80","1","63.00","6","13.86", "6282","±dµÎ","2,787,500","1,188","53,899,173","19.00","19.65","18.90","19.45","+","0.65","19.45","6","19.50","69","10.35", "6283","²E¦w","393,000","225","13,436,550","34.45","34.70","33.60","34.40","+","0.45","34.10","4","34.40","9","312.73", "6285","±ÒùÖ","2,396,654","1,683","182,806,354","75.50","77.30","75.30","76.40","+","2.20","76.40","2","76.50","135","16.19", "6288","Áp¹Å","541,000","289","9,740,050","18.30","18.30","17.80","17.90","+","0.10","17.90","18","18.00","8","16.73", "6289","µØ¤W","38,649","12","47,544","1.24","1.24","1.22","1.22","-","0.02","1.22","56","1.24","23","7.63", "6405","®®«°","4,000","4","59,900","15.00","15.00","14.95","14.95","-","0.05","14.75","1","15.00","14","41.53", "6409","¦°ÔG","36,390","37","18,889,020","517.00","522.00","513.00","521.00","+","4.00","520.00","2","523.00","1","23.88", "6412","¸s¹q","580,103","445","26,360,372","46.00","46.50","44.40","44.40","-","0.10","44.40","4","44.70","1","14.51", "6414","¾ìº~","529,263","482","138,165,932","260.00","265.00","256.50","262.00","+","10.00","262.00","8","262.50","5","17.69", "6415","ª¿¤O*-KY","417,142","368","197,402,854","480.50","482.00","465.00","465.00","-","15.00","465.00","12","468.00","2","21.64", "6416","·ç¸R¹q³q","182,175","164","15,553,825","85.10","86.00","84.60","85.50","+","2.00","85.50","9","85.70","1","16.73", "6431","¥úÄR-KY","3,335,008","1,690","51,100,023","15.70","15.70","15.00","15.40","+","0.55","15.35","12","15.40","36","0.00", "6442","¥ú¸t","89,100","64","3,373,270","38.00","38.30","37.05","37.60","-","0.10","37.60","14","37.70","3","22.65", "6443","¤¸´¹","2,151,000","653","15,560,700","7.34","7.34","7.12","7.22","+","0.22","7.22","10","7.23","17","0.00", "6449","౨¹","300,614","222","9,324,141","31.00","31.35","30.65","31.00","+","0.15","31.00","1","31.20","3","10.40", "6451","°Tªä-KY","2,850,680","2,049","204,900,376","70.50","74.00","70.00","73.20","+","4.70","73.10","7","73.20","12","78.71", "6452","±d¤Í-KY","1,060,530","594","173,604,920","163.00","164.00","163.00","164.00","+","14.50","164.00","2,584","--","0","13.45", "6456","GIS-KY","4,666,090","3,547","455,330,520","98.00","99.20","95.90","97.70","+","1.00","97.70","3","97.80","41","7.60", "6464","¥x¼Æ¬ì","1,000","1","115,500","115.50","115.50","115.50","115.50","+","2.00","114.00","2","116.00","10","22.17", "6477","¦w¶°","118,000","75","2,507,200","21.10","21.40","21.10","21.15","+","0.25","21.15","2","21.20","3","11.07", "6504","«n¤»","31,000","25","5,265,000","175.00","175.00","168.50","170.00","+","0.50","168.50","3","170.00","1","20.29", "6505","¥x¶ì¤Æ","1,390,325","877","156,022,225","111.50","113.00","111.00","113.00","+","2.50","112.50","46","113.00","98","12.31", "6525","±¶±Ó-KY","1,083,269","842","77,574,624","70.60","72.90","70.10","72.70","+","3.60","72.60","1","72.70","6","10.39", "6531","·R´¶*","68,338","56","3,342,794","48.60","49.60","48.50","48.70","+","0.70","48.70","3","48.95","2","14.58", "6533","´¹¤ß¬ì","611,369","495","46,956,227","74.80","79.00","74.80","78.00","+","4.20","78.00","5","78.40","2","1,950.00", "6541","®õºÖ-KY","104,500","86","6,381,200","60.80","61.40","60.80","61.00","+","0.90","60.80","3","61.00","14","0.00", "6552","©öµØ¹q","4,289,179","3,047","446,847,690","103.00","107.00","101.00","103.00","+","3.00","103.00","18","103.50","3","83.74", "6558","¿³¯à°ª","5,175,735","3,147","203,517,000","39.20","40.90","38.40","39.60","-","2.20","39.60","2","39.65","12","20.73", "6573","­i´­-KY","55,000","37","1,368,250","25.00","25.45","24.80","24.80","-","0.40","24.80","2","25.10","1","27.87", "6579","¬ã´­","19,151","12","1,379,626","72.00","72.30","71.60","72.20","+","0.50","72.00","5","72.30","1","13.27", "6581","¿ûÁp","19,239","22","1,668,610","86.50","87.20","86.30","86.70","+","0.20","86.60","3","86.70","1","12.09", "6582","¥ÓÂ×","3,000","3","146,250","48.50","48.90","48.50","48.90","+","1.40","48.20","1","48.75","1","12.70", "6591","°Ê¤O-KY","33,105","34","1,513,476","45.15","46.30","45.15","45.70","-","0.35","45.70","4","46.10","1","12.06", "6605","«ÒÄ_","89,000","67","6,198,300","68.70","70.40","68.50","69.80","+","1.20","69.70","3","70.20","1","12.53", "6625","¥²À³","15,200","18","797,060","52.20","52.60","52.20","52.30"," ","0.00","52.20","1","52.70","1","21.88", "6641","°ò¤h¼w-KY","83,150","30","5,588,075","67.20","67.60","67.00","67.30","+","0.10","67.40","1","67.80","1","15.84", "6655","¬ì©w","140,001","107","8,202,058","58.60","59.20","58.10","58.80","-","1.40","58.40","2","58.80","2","19.09", "6666","ùÄRªâ-KY","345,590","317","61,443,200","178.50","181.00","173.00","177.50","+","1.00","177.50","7","179.00","4","28.31", "6674","èbÄ_¬ì§Þ","1,683,000","1,013","74,357,500","41.00","45.20","41.00","45.20","+","4.10","45.20","476","--","0","12.88", "8011","¥x³q","4,014,075","1,474","72,808,960","17.30","18.60","17.30","18.15","+","0.90","18.15","33","18.30","6","0.00", "8016","ª¿³Ð","5,014,538","3,539","566,913,444","110.00","115.00","110.00","110.50","+","4.00","110.50","34","111.00","3","14.99", "8021","¦yÂI","103,499","91","1,920,994","18.55","18.70","18.45","18.65","+","0.25","18.65","5","18.70","1","10.72", "8028","ª@¶§¥b¾ÉÅé","501,398","378","18,196,316","37.00","37.00","35.70","36.75","+","1.70","36.60","2","36.75","1","32.24", "8033","¹pªê","619,643","210","5,007,633","8.06","8.18","8.00","8.11","+","0.15","8.10","12","8.11","17","0.00", "8039","¥x­i","1,330,111","789","46,467,385","35.50","35.50","34.50","34.80","+","0.55","34.80","14","34.85","6","11.15", "8046","«n¹q","18,210,915","7,865","631,250,756","33.10","35.75","32.70","35.75","+","3.25","35.75","4,664","--","0","0.00", "8070","ªøµØ*","35,543","28","4,756,262","133.50","134.50","133.50","134.50","+","1.00","134.00","3","135.00","6","11.63", "8072","°¥®õ","44,568","39","984,308","22.20","22.65","21.65","22.35","+","0.75","22.10","3","22.35","2","0.00", "8081","­P·s","218,204","185","14,268,541","65.20","65.90","64.70","65.40","+","0.80","65.40","2","65.70","1","13.74", "8101","µØ«a","85,828","57","305,929","3.48","3.71","3.45","3.67","+","0.22","3.66","3","3.68","7","0.00", "8103","Ãv¯þ","41,240","25","978,838","23.80","23.85","23.65","23.70","+","0.20","23.65","54","23.75","1","11.56", "8105","­â¥¨","360,902","177","3,725,832","10.25","10.40","10.20","10.35","+","0.15","10.35","6","10.40","37","17.84", "8110","µØªF","626,000","232","6,503,150","10.40","10.45","10.35","10.35","+","0.05","10.35","138","10.40","19","9.67", "8112","¦Ü¤W","2,925,669","1,764","83,007,665","28.55","28.80","27.95","28.45","-","0.40","28.40","16","28.45","16","6.82", "8114","®¶¾ì¹q","220,220","207","23,492,260","105.50","108.00","105.00","108.00","+","3.50","107.50","1","108.00","13","9.18", "8131","ºÖÀ·¬ì","91,010","65","2,929,877","31.95","32.60","31.95","32.40","+","0.75","32.35","2","32.50","3","9.05", "8150","«n­Z","7,392,128","3,573","204,702,246","28.05","28.30","27.30","27.30","-","0.30","27.25","83","27.30","43","26.50", "8163","¹F¤è","4,916,562","3,222","208,121,685","42.60","42.75","41.70","42.40","+","1.05","42.40","40","42.45","31","8.78", "8201","µL¼Ä","46,100","36","538,675","11.40","12.00","11.40","11.75","+","0.45","11.70","6","11.80","14","0.00", "8210","¶Ô¸Û","1,246,124","722","56,088,267","46.00","46.00","44.00","44.85","+","1.15","44.85","14","45.00","12","10.41", "8213","§Ó¶W","0","0","0","--","--","--","--"," ","0.00","--","","--","","8.18", "8215","©ú°ò§÷","559,000","278","9,594,250","17.05","17.25","17.05","17.15","+","0.20","17.15","56","17.25","14","15.04", "8222","Ä_¤@","49,001","37","814,267","16.75","16.80","16.50","16.65","+","0.05","16.65","5","16.75","6","27.75", "8249","µÙ¥ú","35,000","30","690,800","19.65","19.95","19.55","19.85","+","0.55","19.85","3","19.90","3","16.40", "8261","´I¹©","1,892,623","1,331","60,839,736","31.50","32.90","31.50","31.95","+","0.95","31.90","2","31.95","2","16.55", "8271","¦t¤","134,410","88","3,976,550","29.55","29.80","29.30","29.70","+","0.30","29.70","2","29.75","2","7.12", "8341","¤é¤Í","63,525","69","13,745,475","214.50","217.50","214.50","217.00","+","4.00","216.50","1","217.00","2","32.58", "8367","«Ø·s°ê»Ú","45,000","35","1,097,600","24.20","24.75","24.20","24.40","+","0.20","24.40","7","24.60","2","16.94", "8374","ùª@","120,000","68","2,367,150","19.90","19.95","19.55","19.70","-","0.05","19.70","5","19.75","2","10.82", "8404","¦Ê©M¿³·~-KY","283,121","110","12,093,222","42.10","43.00","42.10","43.00","+","0.35","42.70","5","43.00","2","47.78", "8411","ºÖ­s-KY","73,202","19","917,377","12.55","12.65","12.50","12.55","+","0.05","12.50","7","12.55","5","0.00", "8422","¥i¹ç½Ã","174,630","165","29,386,970","168.50","169.00","168.00","168.50","-","0.50","168.50","8","169.00","5","13.19", "8427","°ò³Ó-KY","5,000","5","190,800","38.00","38.40","38.00","38.20","+","0.20","38.00","1","38.20","1","0.00", "8429","ª÷ÄR-KY","892,261","564","17,345,110","19.70","19.85","19.20","19.30","-","0.40","19.30","16","19.35","56","10.43", "8442","«Â§»-KY","11,000","4","633,200","57.60","57.60","57.50","57.50","+","0.60","57.00","1","57.50","5","0.00", "8443","ªü½G","15,000","9","182,700","12.25","12.25","12.15","12.15","-","0.05","12.15","5","12.20","3","24.80", "8454","´I¨¹´C","59,400","61","11,874,000","199.50","200.50","199.00","200.50","+","1.50","200.50","1","201.00","19","19.99", "8463","¼í®õ§÷","96,000","74","2,640,850","27.25","27.65","27.25","27.65","+","0.30","27.55","1","27.75","8","32.53", "8464","»õÂ×","1,078,355","842","257,041,765","227.50","243.50","227.50","237.50","+","10.50","237.50","2","238.50","1","19.64", "8466","¬ü¦N¦N-KY","25,000","14","1,376,800","55.20","55.20","55.00","55.10","+","0.10","54.20","2","55.10","4","12.11", "8467","ªi¤O-KY","4,000","4","98,250","24.50","24.60","24.50","24.60","+","0.40","24.40","1","24.55","1","11.88", "8473","¤sªL¤ô","40,099","39","2,256,593","56.20","56.40","56.10","56.20"," ","0.00","56.20","4","56.40","2","19.05", "8478","ªF­ô¹C¸¥","141,000","102","5,558,250","38.75","40.20","38.75","40.20","+","1.60","40.15","2","40.20","1","47.29", "8480","®õª@-KY","1,070","2","133,680","125.00","125.00","125.00","125.00","+","5.00","118.00","2","125.50","1","16.85", "8481","¬F¦ù","2,000","2","96,100","48.45","48.45","47.65","47.65","+","0.10","47.60","2","48.35","1","14.44", "8482","°Ó»õ-KY","170,022","52","19,031,497","111.00","113.50","110.50","113.50","+","2.50","113.00","11","113.50","10","11.86", "8488","¦N·½-KY","22,000","20","362,800","16.15","16.95","16.15","16.55","-","0.20","16.55","2","16.85","4","0.00", "8497","®æ«Â¶Ç´C","14,000","9","665,500","47.50","47.90","47.30","47.80","+","0.25","47.40","5","47.80","4","14.18", "8499","¹©¬¯-KY","147,103","114","11,940,137","78.80","83.10","78.80","82.20","+","4.50","82.20","1","82.30","2","12.40", "8926","¥x¨T¹q","417,866","237","10,596,567","25.20","25.50","25.20","25.50","+","0.30","25.45","1","25.50","58","16.24", "8940","·s¤Ñ¦a","13,000","7","166,150","12.85","12.85","12.60","12.85","+","0.20","12.80","2","12.85","3","0.00", "8996","°ª¤O","23,000","18","859,800","37.45","37.55","37.25","37.45","+","0.20","37.30","3","37.45","1","14.80", "9103","¬ü¼wÂåÀø-DR","170,090","35","203,738","1.22","1.22","1.19","1.20"," ","0.00","1.19","13","1.20","16","0.00", "910322","±d®v³Å-DR","19,000","12","380,650","19.60","20.25","19.60","19.90","+","0.10","19.90","5","20.25","4","0.00", "910482","¸t°¨¤B-DR","176,000","22","53,670","0.31","0.32","0.29","0.32","+","0.01","0.29","93","0.32","23","0.00", "9105","®õª÷Ä_-DR","1,088,239","162","2,744,866","2.54","2.54","2.50","2.52","-","0.02","2.52","7","2.53","17","0.00", "910708","ùÚ¤j°·-DR","1,000","1","2,195,000","2,195.00","2,195.00","2,195.00","2,195.00","X","0.00","2,085.00","1","2,200.00","1","0.00", "910861","¯«¦{-DR","1,000","1","7,360","7.36","7.36","7.36","7.36","X","0.00","7.37","5","7.55","5","0.00", "9110","¶V«n±±-DR","45,000","17","115,280","2.60","2.66","2.54","2.54","-","0.17","2.53","5","2.54","2","0.00", "911608","©ú½÷-DR","2,000","2","3,400","1.70","1.70","1.70","1.70","-","0.05","--","0","1.70","3","0.00", "911616","§ù±d-DR","15,000","7","16,070","1.10","1.10","1.06","1.06","+","0.06","1.00","31","1.08","5","0.00", "911619","Ä£³Ç-DR","10,000","5","9,450","0.99","0.99","0.90","0.99","X","0.00","--","0","0.99","31","0.00", "911622","®õ»E¦ë-DR","0","0","0","--","--","--","--"," ","0.00","5.81","3","--","0","0.00", "911868","¦P¤è¤Í¤Í-DR","2,000","2","2,420","1.21","1.21","1.21","1.21","+","0.02","1.21","31","1.22","17","0.00", "912000","±á°T¬ì-DR","0","0","0","--","--","--","--"," ","0.00","2.28","1","2.41","1","0.00", "912398","¤Í¨Î-DR","0","0","0","--","--","--","--"," ","0.00","6.74","2","6.96","10","0.00", "9136","¥¨ÄË-DR","1,765,575","434","15,361,601","8.70","8.75","8.65","8.74","+","0.23","8.72","13","8.74","97","0.00", "9157","¶§¥ú¯à·½-DR","20,000","9","18,100","0.93","0.96","0.86","0.96","X","0.00","0.87","14","0.96","9","0.00", "9188","ºëº³-DR","0","0","0","--","--","--","--"," ","0.00","4.52","5","4.56","5","0.00", "9802","à±»ô-KY","74,171","54","3,577,409","48.20","48.70","47.90","48.55","+","0.70","48.50","2","48.65","1","9.73", "9902","¥x¤õ","124,624","56","1,142,709","9.11","9.25","9.08","9.23","+","0.03","9.11","2","9.26","2","461.50", "9904","Ä_¦¨","3,859,620","2,107","130,209,536","33.55","33.95","33.35","33.80","+","0.25","33.80","361","33.85","107","8.09", "9905","¤jµØ","49,400","36","1,207,780","24.40","24.50","24.35","24.45","+","0.05","24.40","15","24.50","5","15.28", "9906","ªY¤Ú¤Ú","548,340","279","6,647,580","11.70","12.50","11.70","12.00","+","0.30","12.00","24","12.10","16","24.00", "9907","²Î¤@¹ê","547,772","338","6,773,828","12.35","12.45","12.30","12.40","+","0.10","12.35","4","12.40","17","15.50", "9908","¤j¥x¥_","95,244","79","2,765,332","29.00","29.15","28.70","29.05","+","0.40","29.00","2","29.05","2","21.20", "9910","Â×®õ","907,452","660","173,211,380","192.50","194.00","189.00","191.00","-","1.00","190.50","10","191.00","9","25.74", "9911","Äåªá","158,824","124","5,604,853","35.65","35.70","35.15","35.20","-","0.45","35.20","17","35.25","20","9.78", "9912","°¶Áp","21,001","15","192,549","9.20","9.20","9.14","9.14","+","0.08","9.04","2","9.15","12","30.47", "9914","¬ü§Q¹F","1,104,508","867","154,129,620","141.00","142.00","137.50","138.50","-","2.00","138.50","6","139.00","2","35.70", "9917","¤¤«O¬ì","56,648","58","4,972,755","87.70","88.00","86.90","88.00","+","1.00","87.60","23","88.00","10","20.18", "9918","ªY¤ÑµM","30,050","19","990,895","33.80","33.80","32.75","32.90","+","0.15","32.90","1","33.00","1","26.11", "9919","±d¨º­»","63,143","33","657,701","10.35","10.50","10.35","10.40","+","0.05","10.35","61","10.40","5","0.00", "9921","¥¨¤j","3,005,275","2,149","446,633,880","147.50","152.50","144.50","148.00","+","0.50","148.00","50","148.50","2","25.26", "9924","ºÖ¿³","26,800","28","927,469","34.80","34.80","34.55","34.60","-","0.05","34.60","2","34.70","21","10.42", "9925","·s«O","200,603","191","7,009,964","34.45","35.20","34.45","35.15","+","0.65","35.10","2","35.15","4","15.42", "9926","·s®ü","21,025","14","839,797","39.95","39.95","39.90","39.90","+","0.10","39.85","1","39.95","1","21.00", "9927","®õ»Ê","52,050","23","1,581,982","30.80","30.80","30.30","30.50","+","0.20","30.50","1","30.60","6","10.30", "9928","¤¤µø","12,056","5","61,946","5.15","5.15","5.07","5.07"," ","0.00","4.85","5","5.15","4","0.00", "9929","¬î«B","27,943","14","387,918","14.00","14.00","13.80","14.00","+","0.10","13.85","3","14.00","4","140.00", "9930","¤¤Áp¸ê·½","66,219","58","3,383,776","51.10","51.30","51.00","51.00","-","0.10","51.00","10","51.30","4","15.79", "9931","ªY°ª","2,042","3","66,525","32.60","32.60","32.55","32.55","+","0.60","32.20","1","32.65","1","15.21", "9933","¤¤¹©","318,048","276","13,957,914","43.85","44.00","43.75","43.90","+","0.30","43.85","30","43.90","18","17.22", "9934","¦¨ÀM","512,300","316","8,248,690","15.95","16.20","15.90","16.15","+","0.20","16.10","18","16.15","64","11.62", "9935","¼yÂ×´I","160,000","67","2,606,450","16.40","16.45","16.20","16.30","+","0.10","16.20","6","16.30","13","11.90", "9937","¥þ°ê","40,000","31","1,610,000","40.30","40.45","40.00","40.45","+","0.15","40.45","2","40.50","2","16.18", "9938","¦Ê©M","968,500","589","50,180,699","51.60","52.40","51.40","52.00","+","0.70","51.80","3","52.00","24","11.66", "9939","§»¥þ","134,134","119","6,334,690","47.10","47.50","47.05","47.15","+","0.15","47.10","15","47.30","2","12.06", "9940","«H¸q","120,790","95","3,558,709","29.15","29.60","29.15","29.60","+","0.45","29.50","5","29.65","16","18.05", "9941","¸Î¿Ä","169,756","160","15,037,555","87.90","89.00","87.90","88.70","+","1.20","88.60","30","89.00","2","9.87", "9941A","¸Î¿Ä¥Ò¯S","204,442","92","10,426,992","51.00","51.10","51.00","51.00"," ","0.00","51.00","2","51.10","19","0.00", "9942","­Z¶¶","29,300","22","2,056,789","69.70","70.90","69.70","70.00","+","0.50","70.10","1","70.20","1","12.59", "9943","¦n¼Ö­}","32,351","34","1,876,733","57.90","58.20","57.80","58.20","+","0.30","58.10","1","58.30","7","9.93", "9944","·sÄR","31,090","4","514,039","16.50","16.55","16.50","16.55","+","0.05","16.50","1","16.55","1","183.89", "9945","¼í®õ·s","936,254","662","44,595,511","47.45","47.85","47.45","47.70","+","0.50","47.60","12","47.70","30","2.97", "9946","¤Tµo¦a²£","31,500","25","387,950","12.35","12.40","12.25","12.30","+","0.15","12.30","11","12.35","1","8.79", "9955","¨ÎÀs","46,105","32","585,394","12.90","12.90","12.50","12.85","+","0.10","12.65","1","12.85","3","0.00", "9958","¥@¬ö¿û","3,366,348","2,235","217,612,973","65.30","65.90","63.70","64.40","-","0.40","64.40","4","64.50","4","247.69",