"106¦~05¤ë26¤é »ù®æ«ü¼Æ(»OÆWÃÒ¨é¥æ©ö©Ò)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "Ä_®qªÑ»ù«ü¼Æ","11,595.57","-","7.88","-0.07","", "µo¦æ¶q¥[ÅvªÑ»ù«ü¼Æ","10,101.95","-","6.54","-0.06","", "»OÆW¤½¥qªv²z100«ü¼Æ","5,696.77","-","3.21","-0.06","", "»OÆW50«ü¼Æ","7,682.45","-","2.17","-0.03","", "»OÆW¤¤«¬100«ü¼Æ","6,982.51","-","14.32","-0.20","", "»OÆW¸ê°T¬ì§Þ«ü¼Æ","9,326.08","+","0.74","0.01","", "»OÆWµo¹F«ü¼Æ","8,657.30","-","4.85","-0.06","", "»OÆW°ªªÑ®§«ü¼Æ","5,857.90","-","1.36","-0.02","", "»OÆW´N·~99«ü¼Æ","5,917.77","-","4.44","-0.07","", "»OÆW°ªÁ~100«ü¼Æ","5,594.83","-","4.71","-0.08","", "»OÆW§Cªi°Ê°ªªÑ®§«ü¼Æ","1,456.97","+","1.75","0.12","", "¥¼§tª÷¿Ä«OÀIªÑ«ü¼Æ","8,597.01","-","3.52","-0.04","", "¥¼§t¹q¤lªÑ«ü¼Æ","13,610.79","-","3.46","-0.03","", "¥¼§tª÷¿Ä¹q¤lªÑ«ü¼Æ","11,712.00","+","6.52","0.06","", "¤p«¬ªÑ300«ü¼Æ","5,976.35","-","2.57","-0.04","", "¤ôªd½`»sÃþ«ü¼Æ","438.80","-","1.43","-0.32","", "¶ì½¦¤Æ¤uÃþ«ü¼Æ","851.65","+","0.65","0.08","", "¾÷¹qÃþ«ü¼Æ","2,371.95","-","2.69","-0.11","", "¤ôªdÃþ«ü¼Æ","114.22","-","0.50","-0.44","", "­¹«~Ãþ«ü¼Æ","1,522.84","+","16.22","1.08","", "¶ì½¦Ãþ«ü¼Æ","256.96","+","0.06","0.02","", "¯¼Â´ÅÖºûÃþ«ü¼Æ","481.93","-","0.75","-0.16","", "¹q¾÷¾÷±ñÃþ«ü¼Æ","169.23","-","0.85","-0.50","", "¹q¾¹¹qÆlÃþ«ü¼Æ","41.79","-","0.34","-0.81","", "¤Æ¾Ç¥Í§ÞÂåÀøÃþ«ü¼Æ","97.34","-","0.21","-0.22","", "¤Æ¾ÇÃþ«ü¼Æ","99.30","-","0.09","-0.09","", "¥Í§ÞÂåÀøÃþ«ü¼Æ","67.03","-","0.25","-0.37","", "¬Á¼þ³³²¡Ãþ«ü¼Æ","38.12","+","0.09","0.24","", "³y¯ÈÃþ«ü¼Æ","206.79","-","1.02","-0.49","", "¿ûÅKÃþ«ü¼Æ","99.93","+","0.14","0.14","", "¾ó½¦Ãþ«ü¼Æ","314.18","+","2.41","0.77","", "¨T¨®Ãþ«ü¼Æ","280.34","+","1.73","0.62","", "¹q¤lÃþ«ü¼Æ","422.55","-","0.41","-0.10","", "¥b¾ÉÅéÃþ«ü¼Æ","145.86","-","0.05","-0.03","", "¹q¸£¤Î¶gÃä³]³ÆÃþ«ü¼Æ","104.03","+","0.28","0.27","", "¥ú¹qÃþ«ü¼Æ","43.65","-","0.07","-0.16","", "³q«Hºô¸ôÃþ«ü¼Æ","125.51","-","0.13","-0.10","", "¹q¤l¹s²Õ¥óÃþ«ü¼Æ","89.50","-","0.47","-0.52","", "¹q¤l³q¸ôÃþ«ü¼Æ","116.65","+","0.78","0.67","", "¸ê°TªA°ÈÃþ«ü¼Æ","92.15","-","0.07","-0.08","", "¨ä¥L¹q¤lÃþ«ü¼Æ","106.86","-","0.38","-0.35","", "«Ø§÷Àç³yÃþ«ü¼Æ","262.23","+","0.42","0.16","", "¯è¹BÃþ«ü¼Æ","62.74","+","0.48","0.77","", "Æ[¥úÃþ«ü¼Æ","121.95","+","0.01","0.01","", "ª÷¿Ä«OÀIÃþ«ü¼Æ","1,111.39","-","2.54","-0.23","", "¶T©ö¦Ê³fÃþ«ü¼Æ","229.26","-","0.41","-0.18","", "ªo¹q¿U®ðÃþ«ü¼Æ","134.28","+","0.05","0.04","", "¨ä¥LÃþ«ü¼Æ","248.85","-","1.04","-0.42","", "»O«ü¤é³ø¹S¨â­¿«ü¼Æ","14,857.38","-","19.25","-0.13","", "»O«ü¤é³ø¹S¤Ï¦V¤@­¿«ü¼Æ","7,873.40","+","5.09","0.06","", "¹q¤lÃþ¨â­¿ºb±ì«ü¼Æ","12,181.78","-","23.66","-0.19","", "¹q¤lÃþ¤Ï¦V«ü¼Æ","8,423.80","+","8.16","0.10","", "»ù®æ«ü¼Æ(¸ó¥«³õ)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "»ù®æ«ü¼Æ(»OÆW«ü¼Æ¤½¥q)" "«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "º¦¤ÉªÑ§Q150«ü¼Æ","5,806.94","-","4.22","-0.07","", "º¦¤ÉªÑ§Q100«ü¼Æ","5,787.76","-","6.41","-0.11","", "ÂÅÄw30«ü¼Æ","5,315.80","-","10.35","-0.19","", "¤u·~µ×­^30«ü¼Æ","5,506.52","-","13.65","-0.25","", "¹q¤lµ×­^30«ü¼Æ","5,563.07","-","7.37","-0.13","", "§Cªi°Êºë¿ï30«ü¼Æ","5,277.55","-","9.14","-0.17","", "§C¨©¶ð100«ü¼Æ","5,353.19","+","9.20","0.17","", "¤¤¤p«¬ºë¿ï50«ü¼Æ","5,047.86","-","24.25","-0.48","", "¤¤¤p«¬A¯Å°Ê¯à50«ü¼Æ","5,398.88","-","22.97","-0.42","", "ÂÅÄw30¤Ï¦V¤@­¿«ü¼Æ","9,374.13","+","18.18","0.19","", "ª÷¿ÄÃþ¤é³ø¹S¨â­¿«ü¼Æ","15,441.47","-","70.74","-0.46","", "ª÷¿ÄÃþ¤é³ø¹S¤Ï¦V¤@­¿«ü¼Æ","7,762.47","+","17.66","0.23","", "³ø¹S«ü¼Æ(»OÆWÃÒ¨é¥æ©ö©Ò)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "Ä_®qªÑ»ù³ø¹S«ü¼Æ","12,912.74","-","8.76","-0.07","", "µo¦æ¶q¥[ÅvªÑ»ù³ø¹S«ü¼Æ","16,655.76","-","10.79","-0.06","", "»OÆW¤½¥qªv²z100³ø¹S«ü¼Æ","6,175.52","-","3.49","-0.06","", "»OÆW50³ø¹S«ü¼Æ","12,808.70","-","3.63","-0.03","", "»OÆW¤¤«¬100³ø¹S«ü¼Æ","10,832.02","-","22.23","-0.20","", "»OÆW¸ê°T¬ì§Þ³ø¹S«ü¼Æ","14,785.64","+","1.17","0.01","", "»OÆWµo¹F³ø¹S«ü¼Æ","13,009.95","-","7.30","-0.06","", "»OÆW°ªªÑ®§³ø¹S«ü¼Æ","10,974.64","-","2.54","-0.02","", "»OÆW´N·~99³ø¹S«ü¼Æ","7,271.69","-","5.45","-0.07","", "»OÆW°ªÁ~100³ø¹S«ü¼Æ","6,148.81","-","5.18","-0.08","", "»OÆW§Cªi°Ê°ªªÑ®§³ø¹S«ü¼Æ","3,141.39","+","3.79","0.12","", "¥¼§tª÷¿Ä¹q¤lªÑ³ø¹S«ü¼Æ","19,355.74","+","10.78","0.06","", "¤p«¬ªÑ300³ø¹S«ü¼Æ","6,241.85","-","2.69","-0.04","", "¤ôªdÃþ³ø¹S«ü¼Æ","166.78","-","0.74","-0.44","", "­¹«~Ãþ³ø¹S«ü¼Æ","1,867.65","+","19.89","1.08","", "¶ì½¦Ãþ³ø¹S«ü¼Æ","343.19","+","0.08","0.02","", "¯¼Â´ÅÖºûÃþ³ø¹S«ü¼Æ","631.36","-","0.99","-0.16","", "¹q¾÷¾÷±ñÃþ³ø¹S«ü¼Æ","217.69","-","1.09","-0.50","", "¹q¾¹¹qÆlÃþ³ø¹S«ü¼Æ","48.92","-","0.39","-0.79","", "¤Æ¾Ç¥Í§ÞÂåÀøÃþ³ø¹S«ü¼Æ","126.19","-","0.27","-0.21","", "¤Æ¾ÇÃþ³ø¹S«ü¼Æ","133.03","-","0.13","-0.10","", "¥Í§ÞÂåÀøÃþ³ø¹S«ü¼Æ","81.84","-","0.31","-0.38","", "¬Á¼þ³³²¡Ãþ³ø¹S«ü¼Æ","41.19","+","0.11","0.27","", "³y¯ÈÃþ³ø¹S«ü¼Æ","256.96","-","1.27","-0.49","", "¿ûÅKÃþ³ø¹S«ü¼Æ","132.31","+","0.19","0.14","", "¾ó½¦Ãþ³ø¹S«ü¼Æ","409.63","+","3.13","0.77","", "¨T¨®Ãþ³ø¹S«ü¼Æ","356.49","+","2.20","0.62","", "¹q¤lÃþ³ø¹S«ü¼Æ","640.38","-","0.62","-0.10","", "¥b¾ÉÅéÃþ³ø¹S«ü¼Æ","211.35","-","0.06","-0.03","", "¹q¸£¤Î¶gÃä³]³ÆÃþ³ø¹S«ü¼Æ","166.03","+","0.45","0.27","", "¥ú¹qÃþ³ø¹S«ü¼Æ","54.40","-","0.09","-0.17","", "³q«Hºô¸ôÃþ³ø¹S«ü¼Æ","209.57","-","0.21","-0.10","", "¹q¤l¹s²Õ¥óÃþ³ø¹S«ü¼Æ","134.42","-","0.70","-0.52","", "¹q¤l³q¸ôÃþ³ø¹S«ü¼Æ","195.09","+","1.32","0.68","", "¸ê°TªA°ÈÃþ³ø¹S«ü¼Æ","156.62","-","0.12","-0.08","", "¨ä¥L¹q¤lÃþ³ø¹S«ü¼Æ","134.83","-","0.48","-0.35","", "«Ø§÷Àç³yÃþ³ø¹S«ü¼Æ","382.88","+","0.62","0.16","", "¯è¹BÃþ³ø¹S«ü¼Æ","78.03","+","0.60","0.77","", "Æ[¥úÃþ³ø¹S«ü¼Æ","141.85"," ","--","--","", "ª÷¿Ä«OÀIÃþ³ø¹S«ü¼Æ","1,499.97","-","3.42","-0.23","", "¶T©ö¦Ê³fÃþ³ø¹S«ü¼Æ","287.31","-","0.51","-0.18","", "ªo¹q¿U®ðÃþ³ø¹S«ü¼Æ","168.90","+","0.06","0.04","", "¨ä¥LÃþ³ø¹S«ü¼Æ","342.31","-","1.44","-0.42","", "³ø¹S«ü¼Æ(¸ó¥«³õ)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "³ø¹S«ü¼Æ(»OÆW«ü¼Æ¤½¥q)" "³ø¹S«ü¼Æ","¦¬½L«ü¼Æ","º¦¶^(+/-)","º¦¶^ÂI¼Æ","º¦¶^¦Ê¤À¤ñ(%)","¯S®í³B²zµù°O", "º¦¤ÉªÑ§Q150³ø¹S«ü¼Æ","5,998.87","-","4.36","-0.07","", "º¦¤ÉªÑ§Q100³ø¹S«ü¼Æ","5,969.81","-","6.61","-0.11","", "ÂÅÄw 30 ³ø¹S«ü¼Æ","5,315.80","-","10.35","-0.19","", "¤u·~µ×­^ 30 ³ø¹S«ü¼Æ","5,506.52","-","13.65","-0.25","", "¹q¤lµ×­^ 30 ³ø¹S«ü¼Æ","5,563.07","-","7.37","-0.13","", "§Cªi°Êºë¿ï 30 ³ø¹S«ü¼Æ","5,277.55","-","9.14","-0.17","", "§C¨©¶ð 100 ³ø¹S«ü¼Æ","5,355.47","+","9.20","0.17","", "¤¤¤p«¬ºë¿ï50³ø¹S«ü¼Æ","5,047.86","-","24.25","-0.48","", "¤¤¤p«¬A¯Å°Ê¯à50³ø¹S«ü¼Æ","5,398.88","-","22.97","-0.42","", "¯SªÑ°ª®§20³ø¹S«ü¼Æ","--","","--","--","", "¥xÆW500³ø¹S«ü¼Æ","--","","--","--","", "106¦~05¤ë26¤é ¤j½L²Î­p¸ê°T" "¦¨¥æ²Î­p","¦¨¥æª÷ÃB(¤¸)","¦¨¥æªÑ¼Æ(ªÑ)","¦¨¥æµ§¼Æ", "1.¤@¯ëªÑ²¼","84,440,770,486","1,965,344,179","708,273", "2.¥xÆW¦s°U¾ÌÃÒ","56,116,938","6,959,673","1,336", "3.¨ü¯q¾ÌÃÒ","0","0","0", "4.ETF","6,579,889,189","351,713,898","47,801", "5.¨ü¯qÃÒ¨é","10,194,230","716,000","146", "6.Åܧó¥æ©öªÑ²¼","25,291,571","6,510,213","980", "7.»{ÁÊ(°â)ÅvÃÒ","1,643,829,240","1,649,728,000","48,747", "8.Âà´«¤½¥q¶Å","0","0","0", "9.ªþ»{ªÑÅv¯S§OªÑ","0","0","0", "10.ªþ»{ªÑÅv¤½¥q¶Å","0","0","0", "11.»{ªÑÅv¾ÌÃÒ","0","0","0", "12.¤½¥q¶Å","0","0","0", "13.ETN","0","0","0", "14.³Ð·sªOªÑ²¼","0","0","0", "15.³Ð·sªO-Åܧó¥æ©ö¤èªkªÑ²¼","0","0","0", "ÃÒ¨é¦X­p(1+6+14+15)","84,466,062,057","1,971,854,392","709,253", "Á`­p(1~15)","92,756,091,654","3,980,971,963","807,283", "º¦¶^ÃÒ¨é¼Æ¦X­p" "Ãþ«¬","¾ãÅ饫³õ","ªÑ²¼", "¤Wº¦(º¦°±)","1,982(3)","374(2)", "¤U¶^(¶^°±)","3,315(21)","389(0)", "«ù¥­","629","121", "¥¼¦¨¥æ","4,499","5", "µL¤ñ»ù","806","7", "³Æµù:" ""º¦¶^»ù®t"¬°·í¤é¦¬½L»ù»P«e¤@¤é¦¬½L»ù¤ñ¸û¡C", ""µL¤ñ»ù"§t«e¤@¤éµL¦¬½L»ù¡B·í¤é°£Åv¡B°£®§¡B·s¤W¥«¡B«ì´_¥æ©öªÌ¡C", "¥~¹ô¦¨¥æ­È«Y¥H¥»¤½¥q·í¤é¤U¤È3®É30¤À¤½§i¶×²v´«ºâ«á¥[¤J¦¨¥æª÷ÃB¡C
¤½§i¶×²v½Ð°Ñ¦Ò¥»¤½¥q­º­¶>²£«~»PªA°È>¥æ©ö¨t²Î>Âù¹ôETF±M°Ï>¥N¸¹¹ïÀ³¤Î¨C¤é¤½§i¶×²v¡C", "106¦~05¤ë26¤é¨C¤é¦¬½L¦æ±¡(¥þ³¡(¤£§tÅvÃÒ¡B¤ûºµÃÒ))" "(¤¸,ªÑ)",,,,,,,,,,,"(¤¸,¥æ©ö³æ¦ì)",,,,, "ÃÒ¨é¥N¸¹","ÃÒ¨é¦WºÙ","¦¨¥æªÑ¼Æ","¦¨¥æµ§¼Æ","¦¨¥æª÷ÃB","¶}½L»ù","³Ì°ª»ù","³Ì§C»ù","¦¬½L»ù","º¦¶^(+/-)","º¦¶^»ù®t","³Ì«á´¦¥Ü¶R»ù","³Ì«á´¦¥Ü¶R¶q","³Ì«á´¦¥Ü½æ»ù","³Ì«á´¦¥Ü½æ¶q","¥»¯q¤ñ", ="0050","¤¸¤j¥xÆW50","4,018,329","598","308,975,447","77.00","77.15","76.75","76.95","-","0.05","76.95","148","77.00","50","0.00", ="0051","¤¸¤j¤¤«¬100","10,000","7","282,440","28.25","28.25","28.20","28.25","-","0.03","28.16","50","28.27","2","0.00", ="0052","´I¨¹¬ì§Þ","12,000","6","557,460","46.65","46.65","46.34","46.50"," ","0.00","46.36","1","46.76","5","0.00", ="0053","¤¸¤j¹q¤l","14,000","5","469,400","33.70","33.70","33.50","33.50","-","0.06","33.52","50","33.62","1","0.00", ="0054","¤¸¤j¥x°Ó50","2,000","2","47,910","23.99","23.99","23.92","23.92","+","0.01","23.93","50","23.97","2","0.00", ="0055","¤¸¤jMSCIª÷¿Ä","58,000","16","871,100","15.05","15.06","14.99","15.01","-","0.03","15.01","199","15.03","1","0.00", ="0056","¤¸¤j°ªªÑ®§","2,790,124","588","69,446,543","24.81","24.95","24.81","24.89","+","0.08","24.88","11","24.89","38","0.00", ="0057","´I¨¹¼¯¥x","7,000","7","320,820","45.78","45.92","45.78","45.92","+","0.13","45.79","20","45.97","20","0.00", ="0058","´I¨¹µo¹F","2,000","2","88,270","44.12","44.15","44.12","44.15","+","0.33","43.71","10","44.02","10","0.00", ="0059","´I¨¹ª÷¿Ä","1,000","1","35,400","35.40","35.40","35.40","35.40","X","0.00","35.19","2","35.35","1","0.00", ="0061","¤¸¤jÄ_º­²`","5,511,347","1,274","84,369,358","15.20","15.38","15.20","15.31","+","0.18","15.31","22","15.32","3","0.00", ="006203","¤¸¤jMSCI¥xÆW","1,000","1","35,390","35.39","35.39","35.39","35.39","-","0.23","35.39","50","35.72","21","0.00", ="006204","¥ÃÂ×»OÆW¥[Åv","6,000","1","301,200","50.20","50.20","50.20","50.20","+","0.05","50.10","15","50.20","100","0.00", ="006205","´I¨¹¤Wµý","4,585,227","964","123,994,777","26.94","27.12","26.94","27.03","+","0.17","27.03","52","27.04","56","0.00", ="006206","¤¸¤j¤WÃÒ50","1,507,209","343","40,145,013","26.50","26.72","26.50","26.63","+","0.14","26.62","45","26.63","5","0.00", ="006207","´_µØº­²`","1,795,000","243","36,270,450","20.07","20.26","20.07","20.18","+","0.15","20.17","66","20.19","63","0.00", ="006208","´I¨¹¥x50","17,000","2","767,890","45.17","45.17","45.17","45.17","-","0.03","45.11","10","45.24","10","0.00", ="00625K","´I¨¹¤Wµý+R","50,000","2","312,000","6.24","6.24","6.24","6.24","+","0.19","6.20","30","6.27","10","0.00", ="00631L","¤¸¤j¥xÆW50¥¿2","1,706,000","389","51,451,140","30.20","30.31","30.06","30.16","-","0.04","30.15","2","30.16","92","0.00", ="00632R","¤¸¤j¥xÆW50¤Ï1","31,632,924","4,046","461,605,972","14.58","14.63","14.56","14.61","+","0.02","14.61","628","14.62","4,133","0.00", ="00633L","´I¨¹¤Wµý¥¿2","47,001,200","8,133","1,709,112,507","36.29","36.73","36.05","36.13","+","0.07","36.12","14","36.13","101","0.00", ="00634R","´I¨¹¤Wµý¤Ï1","1,816,000","222","15,430,760","8.55","8.55","8.46","8.50","-","0.05","8.50","22","8.51","5","0.00", ="00635U","´Á¤¸¤jS&P¶Àª÷","618,000","127","12,227,800","19.75","19.83","19.75","19.82","-","0.02","19.82","283","19.83","41","0.00", ="00636","°ê®õ¤¤°êA50","1,581,000","328","26,490,220","16.75","16.81","16.67","16.76","+","0.10","16.76","53","16.77","56","0.00", ="00637L","¤¸¤jº­²`300¥¿2","107,445,195","9,794","1,475,521,545","13.70","13.87","13.60","13.62","+","0.01","13.61","899","13.62","174","0.00", ="00638R","¤¸¤jº­²`300¤Ï1","166,000","39","2,912,510","17.60","17.60","17.45","17.54","-","0.10","17.54","10","17.55","56","0.00", ="00639","´I¨¹²`100","3,330,456","594","30,900,682","9.25","9.31","9.25","9.28","+","0.08","9.27","117","9.28","33","0.00", ="00640L","´I¨¹¤é¥»¥¿2","1,107,000","126","21,249,800","19.25","19.28","19.14","19.16","-","0.21","19.16","10","19.17","1","0.00", ="00641R","´I¨¹¤é¥»¤Ï1","1,078,000","110","18,276,040","16.91","17.00","16.91","16.96","+","0.10","16.96","38","16.97","10","0.00", ="00642U","´Á¤¸¤jS&P¥Ûªo","14,209,821","3,891","243,124,093","17.14","17.19","17.00","17.09","-","0.90","17.08","106","17.09","77","0.00", ="00643","¸s¯q²`µý¤¤¤p","1,969,000","362","25,813,030","13.11","13.18","13.07","13.09","+","0.02","13.09","89","13.10","133","0.00", ="00643K","¸s¯q²`µý¤¤¤p+R","0","0","0","--","--","--","--"," ","0.00","2.96","20","3.04","20","0.00", ="00645","´I¨¹¤é¥»","22,000","9","439,420","20.00","20.00","19.93","19.93","-","0.09","19.90","54","19.96","55","0.00", ="00646","¤¸¤jS&P500","202,000","20","4,367,850","21.60","21.70","21.60","21.61","+","0.01","21.59","1","21.66","51","0.00", ="00647L","¤¸¤jS&P500¥¿2","4,000","4","103,500","25.97","25.97","25.71","25.92","+","0.26","25.73","20","25.92","50","0.00", ="00648R","¤¸¤jS&P500¤Ï1","820,000","152","12,909,280","15.76","15.76","15.72","15.76","-","0.02","15.75","166","15.76","192","0.00", ="00649","FH­»´ä","120,000","4","2,176,800","18.16","18.16","18.10","18.14","-","0.02","18.10","2","18.15","5","0.00", ="00650L","´_µØ­»´ä¥¿2","805,000","41","20,627,470","25.57","25.72","25.55","25.59","+","0.02","25.59","1","25.62","32","0.00", ="00651R","´_µØ­»´ä¤Ï1","106,000","22","1,092,790","10.30","10.33","10.29","10.33","+","0.02","10.31","1","10.33","65","0.00", ="00652","´I¨¹¦L«×","363,501","67","7,888,181","21.64","21.74","21.64","21.73","+","0.22","21.73","52","21.74","8","0.00", ="00653L","´I¨¹¦L«×¥¿2","1,348,000","310","34,367,800","25.50","25.66","25.30","25.63","+","0.52","25.62","14","25.64","29","0.00", ="00654R","´I¨¹¦L«×¤Ï1","669,000","54","11,042,700","16.54","16.54","16.44","16.50","-","0.13","16.46","2","16.50","14","0.00", ="00655L","°ê®õ¤¤°êA50¥¿2","2,963,050","601","78,995,955","26.79","26.94","26.42","26.47"," ","0.00","26.46","15","26.47","30","0.00", ="00656R","°ê®õ¤¤°êA50¤Ï1","156,000","26","2,472,000","15.90","15.94","15.79","15.94","+","0.04","15.92","53","15.94","50","0.00", ="00657","°ê®õ¤é¸g225","101,000","3","2,397,720","23.72","23.74","23.72","23.74","-","0.13","23.70","202","23.74","25","0.00", ="00658L","°ê®õ¤é¥»¥¿2","136,000","7","3,873,420","28.55","28.56","28.46","28.46","-","0.21","28.37","300","28.41","30","0.00", ="00659R","°ê®õ¤é¥»¤Ï1","119,000","18","1,817,030","15.24","15.30","15.24","15.30","+","0.10","15.30","29","15.31","50","0.00", ="00660","¤¸¤j¼Ú¬w50","2,079","3","52,195","25.17","25.17","25.05","25.05","-","0.17","25.10","2","25.15","10","0.00", ="00661","¤¸¤j¤é¸g225","0","0","0","--","--","--","--"," ","0.00","24.46","20","24.63","20","0.00", ="00662","´I¨¹NASDAQ","167,000","22","4,000,430","23.96","23.96","23.95","23.96","+","0.13","23.94","20","23.97","50","0.00", ="00663L","°ê®õ»OÆW¥[Åv¥¿2","474,000","54","13,107,480","27.99","27.99","27.54","27.59","-","0.09","27.59","54","27.61","155","0.00", ="00664R","°ê®õ»OÆW¥[Åv¤Ï1","7,680,000","275","127,117,780","16.54","16.58","16.51","16.56","+","0.01","16.55","437","16.56","909","0.00", ="00665L","´I¨¹ùڥͰê¥ø¥¿2","1,996,000","338","51,222,050","25.25","25.93","25.25","25.54","+","0.08","25.54","5","25.57","150","0.00", ="00666R","´I¨¹ùڥͰê¥ø¤Ï1","377,000","44","6,040,930","16.09","16.09","15.93","16.07","-","0.02","16.06","50","16.07","29","0.00", ="00667","¤¸¤jÁú°ê","108,085","19","2,324,878","21.30","21.56","21.00","21.50","+","0.10","21.24","10","21.50","3","0.00", ="00668","°ê®õ¬ü°ê¹Dã","117,000","12","2,571,280","21.92","21.99","21.90","21.97","-","0.05","21.94","81","21.98","1","0.00", ="00669R","°ê®õ¬ü°ê¹Dã¤Ï1","125,000","54","2,095,010","16.73","16.78","16.73","16.78","+","0.02","16.77","12","16.78","53","0.00", ="00670L","´I¨¹NASDAQ¥¿2","413,000","26","9,709,470","23.50","23.53","23.49","23.51","+","0.24","23.50","100","23.51","1","0.00", ="00671R","´I¨¹NASDAQ¤Ï1","1,096,000","104","19,920,160","18.17","18.19","18.16","18.17","-","0.08","18.17","29","18.18","50","0.00", ="00672L","¤¸¤jS&P­ìªo¥¿2","59,393,000","9,157","869,783,390","14.71","14.78","14.39","14.60","-","1.88","14.59","131","14.60","1,216","0.00", ="00673R","´Á¤¸¤jS&P­ìªo¤Ï1","6,966,295","1,211","146,906,568","20.96","21.26","20.96","21.17","+","1.21","21.16","111","21.17","61","0.00", ="00674R","´Á¤¸¤jS&P¶Àª÷¤Ï1","37,000","13","736,980","19.96","19.96","19.90","19.90","+","0.01","19.87","5","19.91","50","0.00", ="00675L","´I¨¹»OÆW¥[Åv¥¿2","5,506,100","180","66,165,218","12.03","12.04","11.94","11.96","-","0.04","11.96","688","11.98","563","0.00", ="00676R","´I¨¹»OÆW¥[Åv¤Ï1","5,211,600","331","46,730,000","8.96","8.99","8.94","8.97","+","0.02","8.97","69","8.98","1,260","0.00", ="00677U","´Á´I¨¹VIX","8,775,000","1,294","93,721,260","10.68","10.72","10.65","10.68","-","0.02","10.67","168","10.68","252","0.00", ="00678","¸s¯q¨º´µ¹F§J¥Í§Þ","80,000","15","1,552,840","19.40","19.45","19.40","19.45","+","0.01","19.44","38","19.50","18","0.00", ="00680L","¤¸¤j¬ü¶Å20¥¿2","18,000","4","361,630","20.09","20.10","20.09","20.10","+","0.03","20.07","1","20.14","100","0.00", ="00681R","¤¸¤j¬ü¶Å20¤Ï1","0","0","0","--","--","--","--"," ","0.00","19.18","3","19.28","4","0.00", ="00682U","´Á¤¸¤j¬ü¤¸«ü¼Æ","24,156","6","460,526","19.06","19.07","19.06","19.07","+","0.08","19.06","2","19.07","174","0.00", ="00683L","´Á¤¸¤j¬ü¤¸«ü¥¿2","351,000","131","6,442,660","18.32","18.37","18.32","18.37","+","0.13","18.35","13","18.37","86","0.00", ="00684R","´Á¤¸¤j¬ü¤¸«ü¤Ï1","15,000","3","308,640","20.56","20.58","20.56","20.58","-","0.09","20.56","100","20.61","200","0.00", ="00685L","¸s¯q»OÆW¥[Åv¥¿2","1,195,000","39","12,502,990","10.51","10.52","10.43","10.45","-","0.04","10.45","99","10.47","200","0.00", ="00686R","¸s¯q»OÆW¥[Åv¤Ï1","4,160,000","93","40,504,950","9.74","9.76","9.72","9.75","+","0.01","9.74","101","9.75","496","0.00", ="00688L","°ê®õ20¦~¬ü¶Å¥¿2","208,000","5","4,226,440","20.29","20.32","20.29","20.31","+","0.01","20.30","148","20.32","1","0.00", ="00689R","°ê®õ20¦~¬ü¶Å¤Ï1","205,000","3","4,005,550","19.54","19.54","19.51","19.51","-","0.01","19.50","50","19.53","100","0.00", ="00690","¥üÂ×ÂÅÄw30","847,000","90","17,081,770","20.21","20.23","20.15","20.17","-","0.04","20.16","5","20.18","105","0.00", ="00691R","¥üÂ×ÂÅÄw30¤Ï1","284,000","18","5,521,170","19.38","19.45","19.38","19.43"," ","0.00","19.43","32","19.46","101","0.00", ="00692","´I¨¹¤½¥qªv²z","2,703,100","450","54,135,199","20.04","20.05","20.00","20.01","-","0.03","20.01","81","20.02","5","0.00", ="00693U","´Áµó¤fS&P¶À¨§","1,193,000","229","23,190,920","19.49","19.50","19.40","19.40","-","0.30","19.40","105","19.42","200","0.00", ="008201","BP¤WÃÒ50","4,100","17","342,590","82.80","83.65","82.80","83.45","+","0.75","83.40","2","83.50","3","0.00", ="01001T","¤g»È´I¨¹R1","56,000","13","778,310","13.90","13.91","13.88","13.89","-","0.01","13.88","2","13.89","9","0.00", ="01002T","¤g»È°ê®õR1","546,000","74","7,813,900","14.22","14.40","14.22","14.35","+","0.12","14.32","5","14.35","20","0.00", ="01003T","¥üÂ×·s¥úR1","94,000","50","1,322,640","14.07","14.08","14.07","14.08","+","0.01","14.07","42","14.08","17","0.00", ="01004T","¤g»È´I¨¹R2","4,000","3","51,380","12.84","12.85","12.84","12.85"," ","0.00","12.85","18","12.97","1","0.00", ="01007T","¥üÂ×°ê®õR2","16,000","6","228,000","14.25","14.25","14.25","14.25","+","0.09","14.19","2","14.25","2","0.00", "1101","¥xªd","4,343,213","1,247","150,565,016","34.70","34.85","34.55","34.65","-","0.15","34.60","427","34.65","450","18.33", "1102","¨Èªd","3,430,094","1,773","95,648,360","28.20","28.20","27.60","27.80","-","0.20","27.75","4","27.80","56","23.56", "1103","¹Åªd","451,823","130","4,829,469","10.65","10.75","10.60","10.65","+","0.05","10.60","48","10.65","25","66.56", "1104","Àôªd","96,361","56","2,497,544","25.95","26.00","25.85","25.95","+","0.05","25.90","13","26.00","38","10.02", "1108","©¯ºÖ","533,357","76","5,106,861","9.58","9.60","9.50","9.60"," ","0.00","9.57","27","9.60","13","16.84", "1109","«H¤j","73,315","26","745,980","10.15","10.25","10.15","10.20","-","0.10","10.15","20","10.25","6","18.89", "1110","ªFªd","40,000","21","636,600","15.80","16.00","15.80","16.00","+","0.05","15.95","10","16.00","14","533.33", "1201","¨ý¥þ","1,152,347","357","22,136,325","19.20","19.30","19.10","19.25","+","0.10","19.20","11","19.25","29","0.00", "1203","¨ý¤ý","499,210","259","12,594,979","24.90","25.85","24.80","25.60","+","0.85","25.60","20","25.65","6","14.38", "1210","¤j¦¨","13,470,949","5,723","444,411,754","33.20","33.80","32.35","32.55","-","0.50","32.55","198","32.60","32","10.78", "1213","¤j¶¼","30,500","27","533,248","17.70","17.75","17.40","17.45","-","0.20","17.40","2","17.50","38","64.63", "1215","¤R¸Á","8,268,273","4,940","570,025,479","69.50","70.30","68.00","68.60","-","0.30","68.60","7","68.70","22","12.97", "1216","²Î¤@","35,645,601","12,035","2,150,073,756","60.30","61.40","59.70","60.60","+","1.10","60.60","41","60.70","505","23.49", "1217","·R¤§¨ý","4,366,975","1,014","33,717,237","7.62","7.84","7.61","7.70","+","0.09","7.70","35","7.71","4","33.48", "1218","®õ¤s","5,677,683","2,013","89,347,991","15.45","16.00","15.40","15.85","+","0.20","15.80","24","15.85","108","75.48", "1219","ºÖ¹Ø","62,017","26","1,024,579","16.65","16.65","16.50","16.55","-","0.15","16.55","5","16.60","6","34.48", "1220","¥xºa","193,000","62","2,101,700","10.85","10.95","10.80","10.90","-","0.05","10.85","4","10.90","3","13.63", "1225","ºÖÀ·ªo","7,480","12","377,849","51.40","51.40","49.80","50.20","+","0.25","49.85","3","50.30","2","29.53", "1227","¨Î®æ","2,481,989","1,958","195,025,222","79.00","79.40","78.10","78.50","-","0.70","78.40","13","78.50","2","29.51", "1229","ÁpµØ","8,556,501","3,659","239,956,345","27.45","28.60","27.40","28.00","+","0.65","27.95","157","28.00","47","11.24", "1231","ÁpµØ­¹","333,773","188","11,560,742","34.60","34.95","34.50","34.65","+","0.25","34.55","2","34.70","8","12.74", "1232","¤j²Î¯q","66,000","67","6,074,693","92.20","92.20","91.50","92.20"," ","0.00","92.00","12","92.20","2","16.61", "1233","¤Ñ¤¯","91,333","15","3,378,971","37.00","37.00","36.95","36.95"," ","0.00","36.95","1","37.00","9","20.41", "1234","¶ÂªQ","182,031","119","6,135,985","33.65","33.80","33.60","33.70","+","0.25","33.65","1","33.70","4","12.25", "1235","¿³®õ","14,100","6","402,105","28.50","28.60","28.50","28.60","+","0.05","28.45","3","28.60","2","9.38", "1236","§»¨È","5,023","7","86,298","17.15","17.30","17.15","17.30"," ","0.00","17.15","1","17.30","1","52.42", "1256","ÂA¬¡ªG¥Ä-KY","111,197","115","16,413,156","149.00","149.00","146.00","149.00"," ","0.00","146.50","3","149.00","8","17.55", "1262","ºñ®®-KY","633,205","489","82,504,650","131.50","132.00","129.00","129.00","-","2.50","129.00","84","129.50","4","9.96", "1301","¥x¶ì","6,286,025","2,747","564,603,617","90.10","90.10","89.50","89.90","-","0.30","89.80","3","89.90","690","13.14", "1303","«n¨È","6,705,798","2,061","478,684,420","71.40","71.70","71.10","71.40"," ","0.00","71.30","73","71.40","958","10.42", "1304","¥x»E","613,966","269","9,380,922","15.35","15.35","15.20","15.30","-","0.05","15.25","27","15.30","54","13.08", "1305","µØ®L","3,283,898","1,484","92,240,994","28.50","28.50","27.90","28.05","-","0.55","28.05","73","28.10","28","8.15", "1307","¤TªÚ","216,341","181","8,167,679","37.50","37.90","37.50","37.75","+","0.45","37.75","1","37.85","16","12.58", "1308","¨È»E","314,203","181","5,862,620","18.70","18.75","18.55","18.70"," ","0.00","18.65","1","18.70","18","13.08", "1309","¥x¹F¤Æ","545,512","181","5,384,574","9.90","9.95","9.83","9.87"," ","0.00","9.86","6","9.87","3","19.74", "1310","¥x­f","4,878,574","1,683","116,332,701","23.90","23.95","23.70","23.85","-","0.05","23.85","203","23.90","36","8.77", "1312","°ê³ì","4,641,887","2,002","94,671,401","20.40","20.50","20.25","20.45","+","0.05","20.40","24","20.45","9","7.23", "1312A","°ê³ì¯S","3,000","2","81,300","27.10","27.10","27.10","27.10","-","0.05","27.10","12","27.20","9","0.00", "1313","Áp¦¨","1,013,525","465","13,288,745","13.20","13.20","13.05","13.15","-","0.05","13.10","144","13.15","46","10.96", "1314","¤¤¥Û¤Æ","14,499,709","1,780","165,005,524","11.45","11.45","11.30","11.40","-","0.05","11.35","243","11.40","343","162.86", "1315","¹F·s","15,800","11","397,220","25.10","25.20","25.10","25.15","-","0.10","25.15","2","25.20","12","17.71", "1316","¤WÂ`","507,195","302","13,008,977","25.85","25.95","25.50","25.50","-","0.35","25.50","14","25.70","2","0.00", "1319","ªF¶§","12,976,293","6,949","710,863,157","53.50","55.80","53.50","55.30","+","2.50","55.20","37","55.30","150","14.14", "1321","¤j¬v","115,000","89","2,913,850","25.25","25.45","25.25","25.40","+","0.15","25.40","1","25.45","3","0.00", "1323","¥Ã¸Î","103,440","68","3,423,582","33.20","33.30","33.00","33.00","+","0.20","33.00","2","33.05","1","11.15", "1324","¦a²y","62,001","38","821,213","13.30","13.30","13.15","13.30","+","0.05","13.20","2","13.30","2","8.06", "1325","«í¤j","66,373","51","1,418,542","21.00","21.50","21.00","21.45","+","0.35","21.20","4","21.45","3","23.32", "1326","¥x¤Æ","8,765,671","4,192","799,764,861","91.20","91.50","90.80","91.20","+","0.20","91.10","57","91.20","39","10.92", "1337","¦A¥Í-KY","916,533","384","12,737,972","14.00","14.00","13.85","13.85","-","0.15","13.85","32","13.90","32","10.26", "1338","¼sµØ-KY","533,808","356","55,976,340","105.00","106.00","104.00","105.00"," ","0.00","104.50","73","105.50","10","12.92", "1339","¬L½÷","153,000","89","6,588,450","43.10","43.30","42.90","43.25","+","0.15","43.25","2","43.30","14","13.52", "1340","³Ó®®-KY","347,200","272","16,782,270","48.70","48.70","48.20","48.35","-","0.35","48.35","3","48.40","1","6.93", "1402","»·ªF·s","3,837,084","1,453","93,758,426","24.40","24.50","24.35","24.40","+","0.10","24.40","27","24.45","171","19.37", "1409","·sÅÖ","1,344,348","457","12,100,535","9.06","9.06","8.93","8.99","-","0.05","8.96","5","8.99","3","21.93", "1410","«n¬V","137,033","49","3,406,655","24.90","25.10","24.60","24.70"," ","0.00","24.60","3","24.65","1","17.03", "1413","§»¬w","1,396,535","362","9,338,739","6.61","7.00","6.61","6.69","+","0.08","6.65","1","6.69","5","0.00", "1414","ªF©M","227,665","84","1,506,124","6.64","6.65","6.56","6.64"," ","0.00","6.60","2","6.64","3","0.00", "1416","¼sÂ×","274,092","142","7,605,287","27.90","27.90","27.65","27.70","+","0.05","27.70","19","27.80","14","6.40", "1417","¹Å¸Î","423,279","130","2,118,283","4.98","5.04","4.96","5.00","+","0.01","5.00","94","5.03","5","0.00", "1418","ªFµØ","5,001","3","26,785","5.32","5.41","5.32","5.41","-","0.29","5.46","1","6.17","1","0.00", "1419","·s¯¼","67,139","22","2,663,003","39.50","39.80","39.50","39.75","-","0.05","39.70","13","39.75","8","101.92", "1423","§QµØ","110,110","33","784,365","7.17","7.17","7.07","7.17","-","0.02","7.11","2","7.17","1","179.25", "1432","¤j¾|»Õ","63,194","38","850,539","13.50","13.50","13.40","13.45","-","0.05","13.45","8","13.50","29","0.00", "1434","ºÖÀ·","1,950,177","1,242","60,576,787","31.15","31.30","30.95","31.00"," ","0.00","30.95","40","31.00","97","15.98", "1435","¤¤ºÖ","565,802","212","3,150,270","5.60","5.70","5.49","5.53","-","0.22","5.52","36","5.53","19","0.00", "1436","µØ¤ÍÁp","37,022","12","1,414,822","38.10","38.35","38.00","38.20","+","0.05","38.15","1","38.25","1","30.32", "1437","¶Ô¯q±±","493,263","168","9,246,867","19.00","19.10","18.45","18.80","-","0.20","18.80","13","18.85","6","7.29", "1438","¤T¦a¶}µo","38,599","19","196,065","5.19","5.19","5.03","5.07","-","0.12","5.07","2","5.14","4","0.00", "1439","¹m´­","2,502,440","1,205","60,549,274","22.95","25.20","22.65","24.25","+","1.25","24.20","16","24.25","1","83.62", "1440","«n¯¼","1,035,901","383","14,244,879","13.80","13.80","13.70","13.80","+","0.15","13.75","16","13.80","103","34.50", "1441","¤jªF","31,309","21","258,071","8.26","8.41","8.16","8.27","+","0.01","8.21","1","8.27","2","0.00", "1442","¦W°a","178,301","113","3,819,019","21.60","21.60","21.30","21.50","+","0.10","21.45","21","21.50","11","7.44", "1443","¥ß¯qª«¬y","13,536","6","79,310","5.85","5.87","5.85","5.87","-","0.13","5.87","6","5.94","2","0.00", "1444","¤OÄR","770,059","269","5,927,127","7.74","7.76","7.64","7.71","-","0.02","7.66","4","7.71","38","0.00", "1445","¤j¦t","88,061","34","776,654","8.85","8.86","8.78","8.85","+","0.02","8.82","4","8.85","7","25.29", "1446","§»©M","384,000","168","9,606,450","24.85","25.20","24.80","24.90","+","0.05","24.90","8","25.00","4","99.60", "1447","¤OÄP","924,605","522","7,081,696","7.74","7.74","7.60","7.66","-","0.06","7.64","16","7.66","2","0.00", "1449","¨Î©M","1,271,207","312","7,420,348","5.90","6.00","5.66","5.76","-","0.34","5.74","10","5.76","5","0.00", "1451","¦~¿³","300,349","260","7,757,785","25.90","25.95","25.75","25.90"," ","0.00","25.85","6","25.90","28","16.60", "1452","§»¯q","521,085","286","11,710,864","22.70","22.70","22.35","22.55","-","0.10","22.45","12","22.55","7","13.50", "1453","¤j±N","3,087","4","24,208","7.82","7.89","7.82","7.82"," ","0.00","7.81","4","7.89","3","0.00", "1454","¥x´I","202,001","54","1,713,318","8.46","8.60","8.40","8.60","+","0.01","8.41","4","8.60","9","22.63", "1455","¶°²±","5,917,135","1,177","54,029,335","9.15","9.19","9.09","9.12","+","0.03","9.12","29","9.14","60","13.61", "1456","©ÉµØ","74,001","46","804,910","11.00","11.10","10.60","11.10","+","0.05","10.85","1","11.10","12","15.42", "1457","©y¶i","2,701,830","784","28,735,073","10.40","10.90","10.40","10.75","+","0.35","10.70","23","10.75","19","51.19", "1459","Ápµo","159,324","81","1,267,199","7.91","8.00","7.91","7.96","+","0.05","7.94","1","7.97","1","0.00", "1460","§»»·","636,878","209","10,463,103","16.50","16.60","16.35","16.35","-","0.15","16.35","40","16.40","19","15.87", "1463","±j²±","8,769,528","3,572","263,862,868","30.05","30.60","29.70","29.85","+","0.15","29.80","188","29.85","2","5.21", "1464","±o¤O","1,990,503","895","56,787,775","28.10","28.85","27.90","28.80","+","0.70","28.75","71","28.80","92","20.72", "1465","°¶¥þ","19,800","11","251,600","12.70","12.75","12.70","12.70","-","0.05","12.70","1","12.75","16","26.46", "1466","»E¶©","29,158","19","315,906","10.85","10.90","10.80","10.85"," ","0.00","10.85","2","10.90","2","0.00", "1467","«n½n","270,082","106","2,547,144","9.42","9.46","9.38","9.46","+","0.07","9.46","10","9.47","1","0.00", "1468","Îë©M","23,020","10","232,646","10.00","10.20","10.00","10.10","-","0.10","10.05","11","10.25","1","0.00", "1469","²z¶©","0","0","0","--","--","--","--"," ","0.00","13.65","2","14.00","2","0.00", "1470","¤j²Î·s³Ð","7,000","2","132,950","18.95","19.00","18.95","19.00","X","0.00","18.45","1","18.95","5","40.43", "1471","­º§Q","4,091,200","1,100","25,020,975","6.20","6.42","5.75","5.88","-","0.21","5.88","4","5.90","15","0.00", "1472","¤T¬v¹ê·~","383,000","138","5,850,250","15.05","15.60","14.95","15.50","+","0.50","15.50","22","15.60","38","0.00", "1473","¥x«n","239,053","158","6,310,809","26.25","26.60","26.15","26.55","+","0.50","26.50","1","26.55","3","35.88", "1474","¥°¸Î","70,089","37","805,927","11.50","11.55","11.45","11.55","+","0.10","11.50","4","11.55","13","13.28", "1475","·~©ô","181,000","54","2,523,850","13.95","14.10","13.90","14.00"," ","0.00","14.00","2","14.20","7","0.00", "1476","¾§ÂE","1,126,552","1,002","349,572,568","315.00","316.00","308.50","308.50","-","5.00","308.50","24","309.00","2","25.33", "1477","»E¶§","933,395","736","127,192,220","138.00","138.50","135.50","136.00","-","1.50","136.00","13","136.50","41","23.53", "1503","¤h¹q","80,528","77","3,291,336","40.90","41.10","40.70","40.75","-","0.05","40.75","1","40.80","3","16.63", "1504","ªF¤¸","3,719,409","1,683","107,777,826","29.30","29.30","28.80","28.90","-","0.20","28.90","3","28.95","25","17.20", "1506","¥¿¹D","823,549","355","20,683,764","25.50","25.55","24.85","25.00","-","0.35","25.00","11","25.05","10","83.33", "1507","¥Ã¤j","467,473","372","23,183,804","49.20","50.00","49.20","50.00","+","0.80","49.55","3","50.00","110","14.08", "1512","·ç§Q","9,524,871","2,315","94,233,187","10.25","10.35","9.30","9.80","-","0.20","9.79","23","9.80","41","0.00", "1513","¤¤¿³¹q","262,518","190","5,036,089","19.15","19.25","19.10","19.15"," ","0.00","19.15","53","19.25","136","17.25", "1514","¨È¤O","517,719","145","5,243,896","10.20","10.20","10.10","10.20"," ","0.00","10.15","7","10.20","58","92.73", "1515","¤O¤s","5,899,440","2,601","143,069,310","23.75","24.85","23.70","23.90","+","0.20","23.85","54","23.90","17","39.83", "1516","¤t­¸","36,256","23","592,948","16.30","16.50","16.30","16.30","-","0.15","16.30","4","16.40","1","41.79", "1517","§Q©_","292,126","90","3,021,453","10.35","10.40","10.30","10.30","-","0.05","10.30","55","10.35","1","0.00", "1519","µØ«°","104,685","50","1,769,525","16.85","16.95","16.85","16.90","+","0.05","16.85","26","16.90","6","13.74", "1521","¤j»õ","128,024","99","10,634,206","83.70","83.70","82.60","82.80","-","0.50","82.80","1","83.00","5","13.16", "1522","³öºû¦è","822,518","477","26,218,620","31.95","32.05","31.70","31.70","-","0.15","31.70","45","31.75","3","9.55", "1524","¯Õ¹©","2,277,009","801","26,575,954","11.50","11.95","11.25","11.85","+","0.45","11.80","135","11.85","6","11.73", "1525","¦¿¥Ó","487,360","393","60,759,820","127.00","127.00","123.00","124.50","-","1.00","124.00","1","125.00","6","17.20", "1526","¤é¹£","167,003","86","2,868,101","17.20","17.30","17.05","17.15","+","0.10","17.15","8","17.25","6","16.98", "1527","Æp¥þ","412,174","352","34,898,736","85.50","85.50","84.00","84.90","-","0.10","84.50","2","84.90","5","23.85", "1528","®¦¼w","161,980","54","1,643,597","10.20","10.20","10.10","10.20"," ","0.00","10.10","43","10.20","30","30.91", "1529","¼Ö¨Æºñ¯à","6,020","3","20,514","3.40","3.45","3.40","3.45","-","0.02","--","0","3.45","4","0.00", "1530","¨È´Q","18,705","20","557,108","29.85","29.95","29.65","29.70","-","0.30","29.65","8","30.00","6","31.60", "1531","°ªªLªÑ","180,464","77","3,575,440","19.80","19.85","19.75","19.80","-","0.05","19.75","30","19.80","2","32.46", "1532","¶Ô¬ü","653,809","352","18,791,943","29.00","29.00","28.60","28.70","-","0.30","28.70","2","28.75","2","11.25", "1533","¨®¤ý¹q","73,200","61","2,858,939","39.10","39.10","39.00","39.00","-","0.35","39.00","23","39.15","1","114.71", "1535","¤¤¦t","25,516","24","1,127,293","44.10","44.20","44.10","44.15","+","0.05","44.10","3","44.15","1","27.94", "1536","©M¤j","2,200,904","1,245","319,272,825","145.50","146.50","144.00","144.50","-","1.00","144.00","173","144.50","5","32.92", "1537","¼s¶©","175,358","159","27,064,168","155.00","155.00","153.50","153.50","-","0.50","153.50","15","154.00","3","13.71", "1538","¥¿®p","3,122,382","1,020","28,896,794","8.60","9.49","8.56","9.48","+","0.76","9.48","2","9.49","9","0.00", "1539","¥¨®x","117,000","73","2,704,250","23.20","23.25","22.90","22.90"," ","0.00","22.90","9","23.10","4","13.96", "1540","³ìºÖ","66,001","22","994,465","15.05","15.10","15.05","15.10","+","0.10","15.10","1","15.15","2","1,510.00", "1541","ëù®õ","76,000","64","4,152,400","54.60","55.50","54.00","55.50","+","0.50","55.50","1","55.60","2","17.40", "1558","¦ù¿³","86,288","86","12,267,972","141.50","143.00","141.50","143.00","+","1.50","142.50","1","143.00","7","12.72", "1560","¤¤¬â","945,063","690","69,240,747","72.40","73.90","71.90","73.80","+","1.50","73.70","5","73.80","14","17.66", "1568","­Ü¦ö","14,698,517","7,616","572,203,798","37.20","40.00","36.95","38.50","+","1.65","38.50","25","38.60","1","23.62", "1582","«HÀA","1,045,567","585","71,983,790","68.50","69.20","68.50","68.80","+","0.30","68.80","9","68.90","5","11.28", "1583","µ{®õ","4,000","3","254,000","63.50","63.50","63.50","63.50","-","0.20","63.50","2","65.00","6","40.19", "1589","¥Ã«a-KY","1,263,469","952","112,229,506","90.00","90.60","87.70","88.10","-","1.60","88.10","3","88.20","5","13.39", "1590","¨È¼w«È-KY","796,265","578","262,953,910","330.50","333.00","328.00","329.00","-","4.50","329.00","11","332.00","1","27.98", "1592","­^·ç-KY","228,000","158","11,254,400","49.30","49.70","49.05","49.45","+","0.35","49.40","1","49.55","14","12.15", "1598","©§¦t","138,000","79","5,717,800","41.75","41.75","41.10","41.15","-","0.80","41.10","8","41.50","3","26.90", "1603","µØ¹q","32,219","33","828,205","26.00","26.00","25.55","25.80","-","0.20","25.65","9","25.80","2","13.16", "1604","ÁnÄ_","264,259","156","4,804,727","18.20","18.25","18.10","18.25","+","0.05","18.20","1","18.25","27","13.62", "1605","µØ·s","7,385,823","2,296","94,409,022","12.85","12.90","12.65","12.80","-","0.15","12.80","153","12.85","359","9.41", "1608","µØºa","740,105","227","6,671,915","9.12","9.12","8.95","9.04","-","0.10","9.03","5","9.04","3","18.08", "1609","¤j¨È","1,644,079","392","10,477,161","6.35","6.47","6.30","6.30","-","0.09","6.30","104","6.31","42","17.50", "1611","¤¤¹q","1,564,710","446","12,938,274","8.40","8.45","8.20","8.22","-","0.18","8.22","12","8.25","1","0.00", "1612","§»®õ","279,215","99","2,740,424","9.82","9.84","9.75","9.84","+","0.03","9.83","2","9.84","6","20.08", "1614","¤T¬v¹q","32,000","18","797,400","24.90","25.10","24.90","24.95","-","0.20","24.90","10","24.95","3","23.54", "1615","¤j¤s","33,800","20","402,258","11.75","12.00","11.70","11.80","+","0.05","11.80","1","11.90","8","11.92", "1616","»õ®õ","317,000","113","1,935,240","6.07","6.24","6.00","6.08","+","0.01","6.08","32","6.09","8","60.80", "1617","ºa¬P","22,000","9","194,680","8.83","8.88","8.81","8.88","+","0.01","8.88","1","8.89","5","14.80", "1618","¦X¾÷","72,619","31","596,074","8.25","8.25","8.20","8.24","+","0.01","8.21","1","8.24","4","34.33", "1626","¦ã¬ü¯S-KY","117,000","96","3,451,850","29.35","29.70","29.20","29.50","+","0.15","29.40","1","29.50","3","12.61", "1701","¤¤¤Æ","224,584","107","4,242,328","18.90","19.00","18.80","18.95","+","0.10","18.85","14","18.95","23","18.40", "1702","«n¹´","690,345","496","43,379,135","62.90","63.20","62.50","62.70","+","0.20","62.70","5","62.80","7","13.75", "1704","ºa¤Æ","1,897,909","1,089","77,815,720","41.35","41.35","40.80","40.95","-","0.15","40.90","13","40.95","67","8.83", "1707","¸²µå¤ý","203,687","183","37,815,625","187.00","187.00","185.00","185.00","-","1.00","185.00","49","185.50","1","19.58", "1708","ªFÆP","224,100","129","6,354,777","28.30","28.45","28.30","28.30","+","0.05","28.30","16","28.40","14","9.56", "1709","©M¯q","622,120","188","12,522,114","20.10","20.20","20.05","20.10","+","0.05","20.10","29","20.15","31","11.29", "1710","ªFÁp","4,208,499","1,541","98,623,873","23.70","23.75","23.20","23.40","-","0.55","23.35","43","23.40","138","0.00", "1711","¥Ã¥ú","489,523","251","9,279,953","18.95","19.05","18.85","18.95","+","0.05","18.95","4","19.00","24","25.61", "1712","¿³¹A","683,538","182","11,019,430","16.15","16.20","16.05","16.10","-","0.05","16.05","120","16.10","20","11.26", "1713","°ê¤Æ","45,248","20","749,966","16.50","16.80","16.50","16.55","+","0.05","16.50","10","16.60","10","25.08", "1714","©M®ä","797,733","297","6,742,991","8.48","8.48","8.42","8.47"," ","0.00","8.45","10","8.47","35","21.72", "1715","¸U¬w","962,374","246","9,980,585","10.20","10.50","10.20","10.45","+","0.25","10.40","5","10.45","88","0.00", "1717","ªø¿³","521,785","260","17,028,731","32.65","32.75","32.50","32.75","+","0.15","32.70","1","32.75","7","14.12", "1718","¤¤ÅÖ","2,183,408","833","17,441,071","8.04","8.05","7.94","7.97","-","0.06","7.97","11","7.98","10","0.00", "1720","¥Í¹F","51,110","36","1,639,724","31.95","32.15","31.95","32.05","+","0.10","32.05","3","32.15","4","18.01", "1721","¤T®Ì","174,172","66","2,542,343","14.65","14.75","14.50","14.55","-","0.10","14.55","8","14.70","34","17.53", "1722","¥xªÎ","792,868","508","32,543,622","41.15","41.15","40.90","41.05","+","0.05","41.05","13","41.10","11","136.83", "1723","¤¤ºÒ","750,557","502","91,123,618","121.50","122.50","120.00","121.00","+","1.00","120.50","1","121.00","11","26.48", "1724","¥xµv","74,810","42","1,186,079","15.95","16.00","15.75","15.90"," ","0.00","15.80","11","15.90","3","14.59", "1725","¤¸ºÕ","14,000","11","196,900","14.10","14.15","14.00","14.10","+","0.05","13.95","1","14.10","3","11.85", "1726","¥Ã°O","35,012","28","2,941,408","83.50","84.50","83.50","84.10","+","0.10","83.70","12","84.40","1","13.31", "1727","¤¤µØ¤Æ","480,432","183","6,247,522","13.10","13.30","12.80","12.90","-","0.30","12.90","6","13.00","14","15.54", "1730","ªá¥P¤l","67,444","42","2,693,203","39.75","40.00","39.75","40.00","+","0.20","39.90","7","39.95","2","12.78", "1731","¬ü§^µØ","122,305","63","1,720,120","14.10","14.10","14.00","14.10"," ","0.00","14.05","21","14.10","24","19.05", "1732","¤òÄ_","227,000","102","2,893,250","12.50","13.00","12.50","12.85","+","0.30","12.85","5","12.90","21","0.00", "1733","¤­¹©","942,128","557","31,889,557","34.90","34.90","33.45","33.70","-","1.00","33.65","4","33.70","3","0.00", "1734","§ö½÷","155,287","97","3,403,327","22.00","22.10","21.80","22.05","+","0.05","21.90","14","22.05","16","157.50", "1735","¤é³Ó¤Æ","68,000","23","861,200","12.65","12.80","12.60","12.60"," ","0.00","12.60","10","12.65","3","21.36", "1736","³ì¤s","107,553","59","4,437,588","41.30","41.70","40.60","40.85","-","0.35","40.85","5","40.95","1","17.31", "1737","»OÆQ","170,928","114","5,225,002","30.60","30.70","30.45","30.60"," ","0.00","30.60","9","30.65","22","17.49", "1762","¤¤¤Æ¥Í","206,002","105","4,874,248","24.00","24.00","23.55","23.70","-","0.10","23.65","29","23.70","10","59.25", "1773","³Ó¤@","45,969","42","2,978,685","64.90","65.00","64.70","64.80"," ","0.00","64.80","1","64.90","8","11.91", "1776","®i¦t","12,000","12","272,800","22.65","22.90","22.60","22.60","+","0.10","22.60","2","22.75","3","17.94", "1783","©M±d¥Í","62,001","45","1,281,920","20.55","21.05","20.50","20.65","+","0.25","20.60","6","20.65","3","0.00", "1786","¬ì§°","425,002","209","17,152,681","40.70","40.70","40.25","40.35","-","0.35","40.35","16","40.50","6","0.00", "1789","¯«¶©","391,662","264","16,212,771","41.50","41.70","41.10","41.40","+","0.10","41.20","8","41.40","9","48.14", "1802","¥x¬Á","2,049,037","570","29,029,417","14.15","14.30","14.05","14.20","+","0.05","14.15","79","14.20","211","0.00", "1805","Ä_±t","91,352","43","1,161,867","12.85","12.90","12.60","12.85","+","0.05","12.75","3","12.85","12","0.00", "1806","«a­x","166,435","72","1,215,699","7.28","7.33","7.28","7.30","+","0.02","7.29","6","7.30","16","0.00", "1808","¼í¶©","343,253","201","16,573,506","48.50","48.50","48.20","48.25"," ","0.00","48.25","3","48.30","12","10.84", "1809","¤¤¹V","278,898","48","3,153,001","11.30","11.35","11.25","11.30","+","0.05","11.30","64","11.35","11","51.36", "1810","©M¦¨","473,400","142","4,360,389","9.24","9.28","9.18","9.19","-","0.05","9.18","27","9.19","2","9.47", "1817","³Í¼»½Ã","102,000","67","3,877,800","38.00","38.15","37.95","38.00","-","0.10","37.95","5","38.00","8","11.11", "1902","¥x¯È","7,243,363","2,049","124,432,015","16.90","17.70","16.85","17.00"," ","0.00","16.95","83","17.00","90","0.00", "1903","¤h¯È","28,345","27","925,907","32.30","32.80","32.30","32.50","+","0.15","32.50","3","32.80","3","0.00", "1904","¥¿¶©","2,002,161","583","28,635,977","14.30","14.45","14.25","14.25","-","0.10","14.25","48","14.30","52","10.88", "1905","µØ¯È","1,281,778","390","12,554,670","9.84","9.87","9.75","9.75","-","0.07","9.75","48","9.77","2","23.78", "1906","Ä_¶©","112,186","59","2,591,358","23.25","23.25","23.05","23.05","-","0.20","23.05","84","23.15","6","3.36", "1907","¥ÃÂ×¾l","1,487,119","696","15,161,759","10.20","10.25","10.10","10.25","+","0.05","10.20","4","10.25","143","85.42", "1909","ºa¦¨","3,030,894","1,206","86,418,228","28.70","28.80","28.25","28.35","-","0.35","28.30","82","28.35","5","9.15", "2002","¤¤¿û","16,943,867","4,827","417,906,816","24.60","24.70","24.55","24.70","+","0.10","24.70","94","24.75","760","19.76", "2002A","¤¤¿û¯S","0","0","0","--","--","--","--"," ","0.00","42.65","30","42.70","1","0.00", "2006","ªF©M¿ûÅK","338,302","197","8,034,329","23.80","23.80","23.65","23.80","+","0.05","23.80","13","23.85","30","13.45", "2007","êM¿³","364,205","115","1,833,670","5.15","5.17","5.00","5.00","-","0.19","4.98","5","5.00","11","0.00", "2008","°ª¿³©÷","36,986","21","376,963","10.20","10.30","10.15","10.15","-","0.05","10.15","3","10.20","4","0.00", "2009","²Ä¤@»É","107,879","62","957,763","8.91","8.95","8.85","8.92","+","0.01","8.85","15","8.92","2","0.00", "2010","¬K·½","240,238","77","2,905,877","12.15","12.15","12.05","12.15"," ","0.00","12.10","50","12.15","54","11.57", "2012","¬K«B","97,053","20","1,352,631","13.95","13.95","13.90","13.90","-","0.05","13.85","18","13.95","25","14.04", "2013","¤¤¿ûºc","140,000","62","2,836,300","20.35","20.35","20.20","20.20","-","0.15","20.20","26","20.35","4","57.71", "2014","¤¤ÂE","5,379,137","1,866","49,650,111","9.36","9.37","9.17","9.21","-","0.15","9.21","14","9.22","11","5.06", "2015","Â׿³","196,535","141","10,092,837","51.40","51.50","51.20","51.50","+","0.20","51.30","14","51.50","19","14.51", "2017","©x¥Ð¿û","205,793","75","1,894,684","9.26","9.26","9.17","9.18","-","0.08","9.18","2","9.22","14","8.12", "2020","¬ü¨È","286,209","105","3,792,556","13.35","13.35","13.20","13.25","-","0.10","13.25","20","13.30","3","7.16", "2022","»E¦ë","1,739,414","393","9,542,099","5.59","5.60","5.40","5.45","-","0.23","5.45","52","5.46","15","0.00", "2023","êM½÷","6,702,632","2,007","86,883,039","13.10","13.15","12.80","12.90","-","0.30","12.90","52","12.95","102","7.05", "2024","§ÓÁp","151,242","58","1,374,863","9.10","9.13","9.02","9.11","+","0.01","9.10","11","9.11","10","7.66", "2025","¤d¿³","121,448","32","377,348","3.16","3.16","3.07","3.08","-","0.03","3.08","6","3.10","1","4.81", "2027","¤j¦¨¿û","394,977","234","6,707,956","17.05","17.05","16.95","17.00","+","0.05","16.95","40","17.00","19","16.50", "2028","«Â­P","85,007","32","581,066","6.86","6.95","6.80","6.93","+","0.09","6.85","18","6.93","1","9.76", "2029","²±¾l","791,121","404","27,630,578","34.80","35.10","34.60","34.80","+","0.10","34.80","7","34.90","10","7.84", "2030","¹ü·½","670,874","194","8,029,292","12.10","12.10","11.90","11.95","-","0.05","11.90","81","11.95","131","7.33", "2031","·s¥ú¿û","1,126,206","496","26,520,999","23.70","23.70","23.45","23.55"," ","0.00","23.55","9","23.60","50","8.35", "2032","·s¿û","58,025","17","575,658","9.92","9.93","9.92","9.92"," ","0.00","9.92","7","9.93","3","19.08", "2033","¨Î¤j","6,020","4","56,106","9.32","9.32","9.32","9.32","+","0.06","9.32","4","9.33","3","17.58", "2034","¤¹±j","1,121,916","536","27,796,685","24.80","24.95","24.65","24.65","-","0.10","24.60","69","24.65","287","11.52", "2038","®ü¥ú","239,000","39","1,911,330","8.00","8.01","7.98","7.99","-","0.01","7.99","5","8.00","24","17.00", "2049","¤W»È","2,410,705","1,959","488,511,910","207.50","207.50","201.00","201.00","-","5.50","201.00","217","201.50","3","37.57", "2059","¤t´ò","235,090","223","103,266,510","438.50","446.00","434.00","439.00","+","3.00","439.00","1","439.50","1","29.76", "2062","¾ôÝÏ","480,000","312","21,114,750","43.70","44.20","43.70","43.90","+","0.25","43.85","4","43.90","8","10.02", "2069","¹Bëù","234,000","108","6,059,850","25.85","26.00","25.85","25.90","-","0.10","25.85","12","25.90","4","9.66", "2101","«n´ä","431,281","208","12,049,068","27.85","28.00","27.85","28.00","+","0.20","27.95","4","28.00","62","21.21", "2102","®õÂ×","826,119","416","11,617,096","14.20","14.20","13.95","14.00","-","0.30","13.95","64","14.00","50","0.00", "2103","¥x¾ó","3,235,170","1,462","109,061,276","33.80","33.95","33.45","33.95","+","0.10","33.85","10","33.95","61","25.15", "2104","°ê»Ú¤¤¾ó","785,161","379","23,734,345","30.30","30.35","30.15","30.25","+","0.05","30.20","12","30.25","17","10.77", "2105","¥¿·s","5,242,317","2,532","318,682,137","60.70","61.10","60.40","61.10","+","0.70","61.00","16","61.10","91","17.76", "2106","«Ø¤j","594,560","471","27,647,137","46.50","46.65","46.40","46.55","+","0.10","46.55","7","46.60","2","15.31", "2107","«p¥Í","212,929","142","3,516,075","16.50","16.55","16.45","16.55","+","0.05","16.50","6","16.60","20","22.99", "2108","«n«Ò","434,769","207","10,297,800","23.70","23.80","23.60","23.75","+","0.15","23.75","7","23.80","75","15.03", "2109","µØÂ×","186,166","72","1,938,273","10.35","10.50","10.30","10.50","+","0.15","10.45","20","10.50","11","0.00", "2114","øʥûÍ","32,000","28","2,219,500","69.00","69.50","69.00","69.50","+","0.50","69.40","19","69.50","2","16.31", "2115","¤»·u-KY","206,519","154","13,284,267","64.60","64.70","64.10","64.50","-","0.30","64.30","1","64.50","4","14.18", "2201","¸Î¶©","1,339,436","640","36,666,422","27.25","27.50","27.25","27.35","+","0.10","27.35","20","27.40","216","29.10", "2204","¤¤µØ","910,957","504","25,947,825","28.65","28.65","28.35","28.50","-","0.15","28.50","24","28.55","10","12.39", "2206","¤T¶§¤u·~","2,824,556","469","60,841,396","21.50","21.65","21.50","21.50"," ","0.00","21.50","496","21.55","4","0.00", "2207","©M®õ¨®","810,990","742","316,956,120","386.00","397.00","385.00","388.50","+","4.50","388.00","4","388.50","7","18.94", "2208","¥x²î","441,990","204","6,014,611","13.60","13.70","13.55","13.65","+","0.10","13.60","2","13.65","18","0.00", "2227","¸Î¤é¨®","332,860","313","98,769,780","298.00","299.00","292.50","298.00","+","1.00","297.00","2","298.00","11","17.95", "2228","¼CÅï","152,512","150","22,108,483","144.50","146.00","144.00","144.50","-","0.50","144.50","9","145.00","7","17.31", "2231","¬°¤É","225,222","223","78,035,034","349.50","349.50","345.00","347.50"," ","0.00","347.50","2","348.00","67","31.68", "2236","¦Ê¹F-KY","172,801","130","11,819,068","67.40","68.90","67.40","68.50","+","1.10","68.40","4","68.50","31","21.82", "2239","­^§Q-KY","36,324","37","6,071,784","166.50","168.00","166.50","167.00","+","0.50","167.00","13","168.00","7","15.70", "2301","¥úÄ_¬ì","4,725,443","3,057","236,767,099","50.00","50.50","50.00","50.00"," ","0.00","50.00","464","50.10","11","11.99", "2302","ÄR¥¿","106,486","42","627,087","5.89","5.91","5.88","5.89"," ","0.00","5.88","8","5.89","2","0.00", "2303","Áp¹q","16,680,361","3,230","206,696,757","12.40","12.45","12.30","12.45","+","0.05","12.40","250","12.45","5,595","14.65", "2305","¥þ¤Í","173,435","83","1,227,738","7.20","7.20","7.02","7.03","+","0.03","7.03","3","7.08","5","0.00", "2308","¥x¹F¹q","3,230,713","1,873","540,869,071","167.50","168.00","166.50","167.50"," ","0.00","167.00","36","167.50","19","23.10", "2311","¤é¤ë¥ú","15,073,563","4,141","582,678,465","38.60","38.90","38.20","38.75","+","0.15","38.70","15","38.75","160","15.44", "2312","ª÷Ä_","1,500,338","415","16,921,647","11.30","11.35","11.20","11.30","+","0.05","11.25","37","11.30","112","16.38", "2313","µØ³q","7,934,157","2,553","186,239,051","23.45","23.60","23.35","23.60","+","0.25","23.55","4","23.60","117","15.95", "2314","¥x´­","30,628,540","13,858","1,183,647,210","38.45","39.45","37.60","39.30","+","0.85","39.30","46","39.35","51","49.75", "2316","·£±ê¹q","562,017","258","9,547,439","17.00","17.05","16.95","17.00","+","0.05","17.00","3","17.05","8","0.00", "2317","ÂE®ü","32,313,402","11,999","3,368,874,308","104.00","104.50","104.00","104.50","-","0.50","104.00","3,000","104.50","592","12.14", "2321","ªF°T","147,819","25","377,542","2.68","2.68","2.52","2.52"," ","0.00","2.52","12","2.53","8","0.00", "2323","¤¤Àô","1,633,254","391","6,125,161","3.77","3.77","3.73","3.75","+","0.01","3.75","67","3.76","187","0.00", "2324","¤¯Ä_","12,253,508","2,575","252,100,700","20.60","20.70","20.50","20.50","-","0.05","20.50","55","20.55","584","11.78", "2325","ª¿«~","6,792,098","2,427","343,885,829","50.80","50.90","50.40","50.40","-","0.20","50.30","308","50.40","79","16.86", "2327","°ê¥¨","976,444","711","101,220,504","104.50","105.50","102.50","102.50","-","2.50","102.50","10","103.00","6","13.02", "2328","¼s¦t","3,737,978","1,783","101,631,797","27.55","27.60","27.05","27.15","-","0.35","27.15","75","27.20","35","11.75", "2329","µØ®õ","600,959","219","5,610,219","9.38","9.40","9.29","9.34","-","0.05","9.31","3","9.34","46","77.83", "2330","¥x¿n¹q","32,976,727","8,059","6,794,923,568","205.00","207.00","205.00","207.00"," ","0.00","206.50","467","207.00","245","15.03", "2331","ºë­^","1,238,216","648","24,741,252","20.20","20.20","19.85","20.10","-","0.10","20.10","79","20.15","1","0.00", "2332","¤Í°T","1,887,594","898","21,902,153","11.70","11.75","11.50","11.60","-","0.05","11.55","31","11.60","24","0.00", "2337","©ô§»","10,026,955","1,528","140,018,317","14.00","14.00","13.90","13.90","-","0.10","13.85","566","13.90","195","60.43", "2338","¥ú¸n","566,214","225","9,402,884","16.55","16.80","16.50","16.65","+","0.10","16.60","54","16.65","50","0.00", "2340","¥x¨È","6,654,711","2,250","123,531,462","18.70","18.75","18.45","18.45","-","0.25","18.45","250","18.50","98","10.92", "2342","­Zª¿","187,750","81","608,904","3.20","3.28","3.20","3.22","-","0.08","3.20","41","3.22","40","0.00", "2344","µØ¨¹¹q","22,349,147","4,695","384,276,803","17.35","17.35","17.10","17.10","-","0.25","17.10","376","17.15","232","21.65", "2345","´¼¨¹","5,137,522","3,328","348,120,628","68.20","68.70","67.30","67.50","-","0.50","67.40","186","67.50","64","17.18", "2347","Áp±j","3,097,695","1,370","107,595,562","34.75","34.90","34.65","34.75","+","0.05","34.70","116","34.75","382","12.07", "2348","®ü®®","34,782","42","1,010,410","29.05","29.05","29.05","29.05","+","2.60","29.05","160","--","0","103.75", "2349","ëä¼w","4,762,919","894","26,132,728","5.57","5.58","5.43","5.48","-","0.09","5.46","61","5.48","163","0.00", "2351","¶¶¼w","2,880,050","1,555","155,943,224","54.00","54.60","53.50","54.50","+","0.80","54.40","1","54.50","40","13.63", "2352","¨Î¥@¹F","15,890,725","3,974","324,584,265","20.25","20.60","20.15","20.40","+","0.25","20.40","39","20.45","369","7.94", "2353","§»ùÖ","40,310,351","10,217","676,111,833","16.20","17.10","16.20","16.80","+","0.65","16.80","193","16.85","209","0.00", "2354","ÂE·Ç","5,543,282","3,076","482,955,604","87.80","87.80","87.00","87.00","-","0.80","87.00","1,289","87.10","327","13.24", "2355","·qÄP","1,920,956","1,407","112,583,096","59.30","59.30","58.10","58.20","-","1.00","58.20","42","58.30","4","10.37", "2356","­^·~¹F","12,810,947","3,781","292,713,625","23.00","23.05","22.60","22.95","-","0.05","22.90","34","22.95","100","16.16", "2357","µØºÓ","1,618,728","1,312","464,501,708","290.50","290.50","285.00","286.50","-","4.50","286.00","1","286.50","2","11.38", "2358","§ÊøÊ","134,636","62","1,981,532","14.70","14.90","14.65","14.75","+","0.05","14.70","2","14.80","3","0.00", "2359","©Òùªù","534,364","284","10,008,516","18.75","18.85","18.60","18.70","-","0.10","18.70","10","18.75","11","25.97", "2360","­P­Z","843,513","403","78,870,252","94.00","94.20","92.70","94.00","-","0.20","93.60","6","94.00","1","22.49", "2362","ÂŤÑ","297,056","216","8,295,759","27.95","28.05","27.80","28.05","+","0.10","28.00","10","28.05","1","31.88", "2363","ª¿²Î","635,166","234","4,226,013","6.69","6.69","6.63","6.65","-","0.04","6.65","8","6.66","20","0.00", "2364","­Û­¸","18,750","22","47,749","2.58","2.58","2.55","2.58","+","0.03","2.55","4","2.58","4","0.00", "2365","©ø¬Õ","662,868","211","6,032,274","9.12","9.12","9.09","9.10","-","0.01","9.09","63","9.10","43","0.00", "2367","ïúµØ","798,400","253","8,483,739","10.65","10.70","10.60","10.60"," ","0.00","10.60","225","10.65","114","0.00", "2368","ª÷¹³¹q","6,397,943","1,283","71,447,467","10.95","11.30","10.95","11.00","+","0.05","11.00","210","11.05","25","44.00", "2369","µÙ¥Í","2,748,104","869","41,192,944","15.00","15.15","14.85","14.95","-","0.05","14.90","81","14.95","10","21.06", "2371","¤j¦P","4,318,368","1,322","44,837,266","10.35","10.45","10.35","10.35"," ","0.00","10.35","149","10.40","72","0.00", "2373","¾_¥¹¦æ","430,821","266","24,684,189","56.20","57.80","56.20","57.70","+","1.60","57.60","11","57.70","5","14.11", "2374","¨Î¯à","304,322","203","5,804,523","19.20","19.20","19.00","19.15","-","0.05","19.10","2","19.15","7","12.52", "2375","³Í¬ü","683,890","290","16,792,190","24.90","25.00","24.25","24.75","-","0.05","24.70","1","24.75","68","145.59", "2376","§Þ¹Å","1,691,606","1,249","65,679,028","38.55","38.95","38.55","38.95","+","0.50","38.90","1","38.95","72","12.13", "2377","·L¬P","9,999,063","4,254","706,913,544","70.20","71.10","69.70","70.80","+","0.90","70.70","3","70.80","111","11.72", "2379","·ç¬R","3,565,993","2,650","366,707,774","104.50","105.00","101.50","102.00","-","3.00","102.00","57","102.50","56","17.44", "2380","­i¥ú","1,459,174","255","10,250,741","7.11","7.17","6.97","7.08","+","0.01","7.07","1","7.08","4","0.00", "2382","¼s¹F","18,379,640","7,596","1,262,440,427","68.20","70.00","67.50","68.00","+","1.10","67.90","1","68.00","3","18.33", "2383","¥x¥ú¹q","2,348,735","1,345","287,439,640","124.00","124.00","121.50","124.00"," ","0.00","123.50","2","124.00","131","13.48", "2385","¸s¥ú","1,387,413","1,043","110,297,600","79.70","80.00","79.00","79.00","-","0.30","79.00","37","79.60","2","14.68", "2387","ºë¤¸","628,227","257","12,957,151","20.65","20.70","20.55","20.65"," ","0.00","20.60","2","20.65","22","8.39", "2388","«Â²±","269,474","107","2,724,881","10.10","10.15","10.05","10.15","+","0.05","10.10","44","10.15","7","31.72", "2390","¤ª¨°","223,800","110","3,119,769","13.85","14.05","13.85","13.90"," ","0.00","13.90","3","14.00","10","0.00", "2392","¥¿´Q","1,015,601","757","44,167,395","43.90","43.90","43.25","43.55","-","0.20","43.35","4","43.55","6","25.77", "2393","»õ¥ú","1,206,235","664","59,262,579","49.25","49.30","48.95","49.15","+","0.15","49.15","15","49.20","71","12.90", "2395","¬ãµØ","650,725","555","159,515,125","246.00","246.00","244.50","245.00","+","0.50","245.00","7","245.50","13","27.90", "2397","¤Í³q","119,000","85","6,086,800","51.00","51.40","51.00","51.20","+","0.20","51.10","1","51.20","10","12.86", "2399","¬M®õ","1,163,520","388","13,529,574","11.95","11.95","11.35","11.35","-","0.35","11.35","22","11.40","1","0.00", "2401","­â¶§","5,615,504","1,582","75,305,069","13.60","13.60","13.25","13.30","-","0.40","13.30","132","13.35","60","17.97", "2402","¼Ý¹Å","1,634,001","789","30,275,918","18.70","18.80","18.40","18.40","-","0.30","18.40","38","18.45","28","0.00", "2404","º~­ð","3,440,848","2,297","242,123,720","70.00","71.00","69.60","70.20","+","0.70","70.10","36","70.20","2","11.84", "2405","»²«H","1,564,407","522","13,182,266","8.46","8.52","8.31","8.35","-","0.10","8.35","32","8.36","14","0.00", "2406","°êºÓ","1,995,330","996","38,266,051","19.45","19.45","19.10","19.15","-","0.15","19.15","26","19.20","15","0.00", "2408","«n¨È¬ì","4,129,373","1,784","209,344,683","51.00","51.10","50.50","50.70","-","0.20","50.60","42","50.70","28","5.54", "2409","¤Í¹F","59,721,597","7,161","703,872,275","11.90","11.90","11.75","11.75","-","0.15","11.75","574","11.80","3,440","4.96", "2412","¤¤µØ¹q","8,753,667","3,137","936,627,869","107.00","107.50","106.50","107.00"," ","0.00","106.50","5,378","107.00","434","21.84", "2413","Àô¬ì","142,021","55","1,661,644","11.80","11.80","11.65","11.70","-","0.05","11.70","10","11.80","11","0.00", "2414","ºë§Þ","65,387","47","1,213,147","18.55","18.60","18.50","18.55"," ","0.00","18.55","4","18.60","10","12.97", "2415","ëù·s","287,300","189","8,129,310","28.40","28.40","28.20","28.30","+","0.10","28.25","4","28.30","4","12.36", "2417","¶ê­è","248,384","98","2,539,984","10.20","10.35","10.15","10.25","+","0.10","10.20","60","10.25","2","0.00", "2419","¥òµa","4,828,020","1,666","104,866,830","21.50","21.90","21.40","21.60","+","0.20","21.60","56","21.70","23","13.17", "2420","·s¥¨","303,010","168","11,071,314","36.50","36.70","36.35","36.55","-","0.20","36.55","5","36.60","18","12.22", "2421","«Ø·Ç","2,780,643","1,470","94,412,895","33.55","34.15","33.50","33.90","+","0.45","33.85","8","33.90","68","13.09", "2423","©T½n","231,848","123","5,159,623","22.30","22.35","22.15","22.15"," ","0.00","22.15","24","22.25","12","11.84", "2424","Ã÷µØ","63","2","2,016","--","--","--","--"," ","0.00","32.60","1","34.00","1","0.00", "2425","©Ó±Ò","73,433","34","1,257,253","17.10","17.20","17.05","17.15","-","0.05","17.15","9","17.20","12","245.00", "2426","¹©¤¸","2,192,774","804","33,424,152","15.30","15.40","15.10","15.30","+","0.15","15.20","38","15.30","21","25.08", "2427","¤T°Ó¹q","140,234","65","1,123,470","8.05","8.10","7.97","7.99","-","0.01","7.99","1","8.00","14","28.54", "2428","¿³¶Ô","3,236,700","2,302","281,684,900","86.10","88.40","85.30","85.50","-","0.40","85.50","2","85.60","3","11.16", "2429","»Ê©ô¬ì","3,000","3","44,700","15.05","15.05","14.65","14.65","X","0.00","14.35","1","15.00","1","0.00", "2430","Àé©[","115,723","89","3,119,145","27.00","27.10","26.90","26.90","-","0.10","26.90","13","27.00","5","11.30", "2431","Áp©÷","849,014","322","13,268,415","15.60","15.85","15.45","15.50","-","0.10","15.50","20","15.55","3","18.67", "2433","¤¬²±¹q","46,000","22","1,969,000","42.80","42.95","42.80","42.80","+","0.05","42.75","12","42.90","3","12.02", "2434","²ÎÀ·","416,617","167","3,030,692","7.50","7.55","7.17","7.21","-","0.40","7.21","93","7.25","1","0.00", "2436","°¶¸à¹q","1,471,279","788","40,847,325","28.10","28.10","27.65","27.80","-","0.20","27.75","11","27.80","7","47.93", "2437","©ô¸à","1,085,413","685","72,021,777","65.30","67.00","65.30","65.50","+","0.50","65.50","7","65.80","4","14.09", "2438","µ¾Ä£","14,735","21","131,685","9.14","9.14","8.73","8.83","+","0.11","8.82","3","8.92","1","883.00", "2439","¬ü«ß","15,031,647","10,273","2,566,355,508","179.50","179.50","166.50","168.00","-","12.50","167.50","154","168.00","30","14.04", "2440","¤ÓªÅ±ô","10,607","9","111,592","10.50","10.60","10.50","10.50","+","0.05","10.50","1","10.60","2","38.89", "2441","¶WÂ×","2,138,288","802","94,884,044","44.20","44.50","44.05","44.50","+","0.30","44.45","12","44.50","68","10.99", "2442","·s¬ü»ô","437,147","137","3,098,492","7.12","7.17","7.02","7.08","-","0.02","7.03","11","7.09","16","17.27", "2443","Îë­i","91,849","44","558,954","6.05","6.11","6.05","6.06","+","0.01","6.05","32","6.06","19","0.00", "2444","¥ü«l","1,259,234","341","21,044,927","16.85","16.90","16.50","16.90","+","0.20","16.85","66","16.90","42","105.63", "2448","´¹¹q","10,537,938","4,111","335,462,968","32.10","32.10","31.60","31.95","-","0.35","31.90","27","31.95","183","0.00", "2449","¨Ê¤¸¹q¤l","9,764,203","3,588","288,020,730","29.30","29.70","29.30","29.65","+","0.35","29.60","6","29.65","107","11.81", "2450","¯«¸£","267,269","137","14,491,926","53.90","54.50","53.70","54.40","+","0.50","54.20","21","54.40","45","15.03", "2451","³Ð¨£","491,239","390","49,487,400","103.00","103.00","100.00","100.00","-","2.00","100.00","1","100.50","24","15.20", "2453","­â¸s","395,000","130","5,147,100","12.95","13.10","12.95","13.00","+","0.05","13.00","7","13.05","8","16.05", "2454","Ápµo¬ì","12,774,116","7,174","2,927,704,564","229.50","231.00","227.50","229.50","+","1.00","229.00","36","229.50","200","13.88", "2455","¥þ·s","3,464,556","2,268","208,254,420","60.50","60.80","59.10","60.80","-","0.20","60.80","16","60.90","34","29.23", "2456","©_¤O·s","5,459,473","3,644","494,768,234","88.90","92.20","88.90","89.10","+","2.00","89.10","87","89.50","2","17.57", "2457","­¸§»","11,039,039","2,831","149,574,324","13.40","13.75","13.25","13.55","+","0.25","13.55","228","13.60","53","0.00", "2458","¸q¶©","1,761,412","1,049","75,373,130","43.25","43.25","42.50","42.80","-","0.30","42.75","19","42.80","4","26.10", "2459","´°¦N","90,744","69","3,820,271","42.30","42.30","42.00","42.10","-","0.10","42.00","6","42.10","15","10.58", "2460","«Ø³q","226,866","76","2,972,743","13.30","13.30","13.00","13.20","+","0.10","13.10","18","13.25","12","52.80", "2461","¥ú¸s¹p","302,206","143","4,550,098","15.05","15.10","15.00","15.10","+","0.10","15.00","62","15.10","35","10.56", "2462","¨}±o¹q","143,501","54","3,251,871","22.70","22.80","22.60","22.70"," ","0.00","22.65","1","22.70","2","28.73", "2464","·ù¥ß","762,361","391","29,507,679","38.90","38.95","38.60","38.70","+","0.20","38.65","85","38.70","19","22.37", "2465","ÄR»O","2,307,269","412","16,907,420","6.71","7.37","6.71","7.37","+","0.67","7.37","15","--","0","0.00", "2466","«a¦è¹q","103,813","65","4,024,799","38.85","38.90","38.60","38.80"," ","0.00","38.55","2","38.80","2","0.00", "2467","§Ó¸t","230,002","97","4,262,536","18.70","18.70","18.40","18.45","-","0.10","18.45","2","18.50","3","13.67", "2468","µØ¸g","31,715","13","357,143","11.30","11.30","11.25","11.30"," ","0.00","11.25","1","11.35","15","17.66", "2471","¸ê³q","38,022","30","616,346","16.30","16.30","16.10","16.10","-","0.10","16.10","1","16.20","1","18.30", "2472","¥ß¶©¹q","903,350","495","35,196,870","39.30","39.30","38.55","39.15","-","0.25","39.15","33","39.20","10","17.10", "2474","¥i¦¨","2,272,009","1,581","731,089,390","325.50","325.50","318.00","324.00","+","1.00","323.50","50","324.00","13","12.51", "2475","µØ¬M","2,996,048","187","4,135,082","1.39","1.39","1.37","1.38","-","0.01","1.37","627","1.38","270","3.21", "2476","¹d²»","95,398","58","2,507,915","26.45","26.45","26.20","26.25","-","0.20","26.25","25","26.30","1","11.12", "2477","¬ü¶©¹q","498,004","240","9,886,677","19.70","20.10","19.60","19.65","-","0.05","19.65","6","19.75","1","12.44", "2478","¤j¼Ý","754,464","165","16,761,924","22.45","22.45","22.10","22.20","-","0.15","22.15","17","22.20","12","18.81", "2480","´°¶§¬ì","582,025","260","18,643,891","32.10","32.15","31.90","32.05","+","0.20","32.00","103","32.05","12","13.87", "2481","±j­Z","3,012,373","846","54,695,072","18.05","18.30","18.00","18.30","+","0.30","18.25","26","18.30","173","12.20", "2482","³s¦t","29,000","13","376,150","12.95","13.05","12.90","13.00","-","0.05","12.90","6","13.00","5","0.00", "2483","¦Ê®e","30,000","18","554,750","18.50","18.50","18.45","18.50","+","0.05","18.45","30","18.50","8","14.45", "2484","§ÆµØ","617,751","188","12,393,670","20.05","20.15","20.00","20.10","+","0.05","20.10","11","20.15","8","13.40", "2485","¥ü»®","788,360","440","23,794,857","30.25","30.30","30.00","30.30","+","0.10","30.20","3","30.30","27","56.11", "2486","¤@¸à","390,860","105","3,564,160","9.12","9.18","9.05","9.06","-","0.02","9.06","13","9.08","8","0.00", "2488","º~¥­","380,001","238","15,679,141","41.50","41.50","41.10","41.25","-","0.20","41.20","32","41.25","1","8.20", "2489","·ç°a","1,784,221","911","36,331,387","20.30","20.40","20.30","20.40","+","0.10","20.35","48","20.40","65","170.00", "2491","¦N²»¥þ","3,561","8","23,900","6.80","6.80","6.80","6.80","-","0.01","6.71","2","6.90","5","0.00", "2492","µØ·s¬ì","1,743,546","1,025","90,604,914","52.30","52.30","51.60","51.70","-","0.40","51.60","97","51.80","1","12.37", "2493","´­³Õ","176,002","93","4,776,004","27.10","27.25","27.10","27.10"," ","0.00","27.10","14","27.15","8","12.15", "2495","´¶¦w","235,911","95","3,720,012","15.85","15.95","15.65","15.65","-","0.20","15.65","9","15.70","5","17.01", "2496","¨ô¶V","987,423","923","246,133,827","244.00","258.50","236.00","251.50","+","9.50","251.50","3","252.00","2","66.18", "2497","©É§Q¹q","236,200","144","7,810,070","33.20","33.35","32.80","33.35"," ","0.00","33.00","5","33.35","10","0.00", "2498","§»¹F¹q","4,993,602","3,236","357,589,650","71.60","72.20","71.00","71.60","+","0.30","71.50","36","71.60","13","0.00", "2499","ªF¨©","789,680","293","9,408,769","12.00","12.00","11.85","11.95","-","0.10","11.90","18","11.95","7","0.00", "2501","°ê«Ø","506,249","232","9,740,713","19.20","19.30","19.15","19.30","+","0.10","19.20","29","19.30","12","6.54", "2504","°ê²£","4,142,541","1,154","38,463,048","9.18","9.34","9.17","9.32","+","0.14","9.31","1","9.32","14","0.00", "2505","°ê´­","259,262","166","3,556,481","13.70","13.80","13.65","13.80","+","0.10","13.75","2","13.80","45","62.73", "2506","¤Ó³]","23,436","26","256,495","10.90","11.00","10.90","11.00","+","0.05","10.95","6","11.00","8","21.57", "2509","¥þ©[«Ø","40,834","26","759,911","18.60","18.75","18.40","18.75","+","0.10","18.70","2","18.75","2","0.00", "2511","¤Ó¤l","993,749","290","11,895,942","11.95","12.00","11.95","12.00","+","0.05","11.95","332","12.00","174","11.88", "2514","Às¨¹","191,691","123","3,042,333","15.80","16.00","15.70","16.00","+","0.25","15.90","21","16.00","122","13.01", "2515","¤¤¤u","2,501,184","584","15,431,133","6.15","6.20","6.14","6.19","+","0.04","6.18","24","6.19","116","36.41", "2516","·s«Ø","176,032","40","1,238,075","7.02","7.07","7.00","7.06"," ","0.00","7.05","1","7.06","7","0.00", "2520","«a¼w","1,025,021","426","18,908,338","18.60","18.60","18.35","18.40","-","0.05","18.40","19","18.45","19","13.05", "2524","¨Ê«°","136,689","53","3,233,957","23.80","23.80","23.55","23.75"," ","0.00","23.55","21","23.75","18","15.52", "2527","§»¿[","152,476","99","3,087,614","20.40","20.40","20.20","20.35","-","0.05","20.20","6","20.35","1","407.00", "2528","¬Ó´¶","169,100","72","2,010,340","11.90","12.10","11.80","11.85"," ","0.00","11.85","1","11.90","10","74.06", "2530","µØ«Ø","4,158,690","497","66,983,807","16.00","16.45","15.70","16.15","+","0.05","16.15","10","16.20","11","0.00", "2534","§»²±","295,391","153","5,511,320","18.70","18.75","18.55","18.70","+","0.05","18.65","4","18.70","11","6.45", "2535","¹FªY¤u","454,577","229","8,836,751","19.40","19.50","19.35","19.50","+","0.10","19.50","4","19.55","51","7.09", "2536","§»´¶","298,198","217","7,009,542","23.60","23.60","23.40","23.50","-","0.10","23.50","4","23.55","5","31.33", "2537","Áp¤Wµo","623,123","184","5,882,308","9.50","9.52","9.40","9.45","-","0.05","9.43","7","9.45","15","33.75", "2538","°ò®õ","1,210,424","414","13,801,282","11.35","11.45","11.30","11.40","+","0.05","11.40","63","11.45","158","0.00", "2539","Äåªá«Ø","56,509","34","1,601,478","28.30","28.45","28.20","28.45","+","0.25","28.40","2","28.45","16","8.89", "2540","·R¤sªL","263,004","6","6,075,389","23.10","23.10","23.10","23.10","-","0.20","23.10","1","23.40","1","12.91", "2542","¿³´Iµo","3,653,490","1,911","182,887,293","50.40","50.40","50.00","50.10","-","0.30","50.00","205","50.10","118","14.78", "2543","¬Ó©÷","12,001","8","108,829","9.19","9.19","9.04","9.05","-","0.16","9.05","1","9.15","1","21.55", "2545","¬Óµ¾","506,247","266","21,319,734","42.20","42.30","41.95","42.25","+","0.05","42.05","1","42.25","3","7.50", "2546","®Ú°ò","134,100","37","2,516,378","18.80","18.80","18.70","18.80"," ","0.00","18.70","31","18.85","5","10.27", "2547","¤é³Ó¥Í","1,207,326","483","15,770,353","13.25","13.25","12.95","13.05","-","0.10","13.00","294","13.05","88","0.00", "2548","µØ©T","567,252","477","38,608,533","68.00","68.30","67.80","68.30","+","0.30","68.10","11","68.30","5","7.48", "2597","¼í¥°","31,000","16","1,355,750","43.80","43.80","43.50","43.80"," ","0.00","43.85","3","43.90","9","9.28", "2601","¯q¯è","26,184,866","6,492","235,623,953","8.69","9.25","8.62","9.15","+","0.51","9.15","56","9.17","17","0.00", "2603","ªøºa","23,148,458","6,483","343,714,670","14.65","14.95","14.60","14.85","+","0.35","14.85","112","14.90","630","0.00", "2605","·s¿³","1,928,607","951","42,040,172","21.65","22.00","21.50","21.80","+","0.15","21.75","24","21.80","4","25.06", "2606","¸Î¥Á","1,548,449","733","48,965,691","31.50","32.00","31.10","31.55","+","0.30","31.50","4","31.55","17","0.00", "2607","ºa¹B","603,498","201","8,507,322","14.10","14.15","14.05","14.05","-","0.05","14.05","69","14.10","2","18.99", "2608","¹Å¨½¤jºa","217,024","187","8,373,917","38.40","38.80","38.40","38.60","+","0.25","38.55","3","38.60","8","15.69", "2609","¶§©ú","22,675,280","5,377","292,112,120","12.60","13.25","12.30","12.80","+","0.20","12.80","36","12.85","105","0.00", "2610","µØ¯è","10,997,041","3,203","101,280,791","9.12","9.26","9.12","9.21","+","0.06","9.21","83","9.22","8","0.00", "2611","§Ó«H","101,192","44","694,611","6.89","6.91","6.80","6.88","+","0.01","6.83","2","6.88","2","0.00", "2612","¤¤¯è","575,482","405","16,846,434","29.00","29.70","28.80","28.80","-","0.35","28.80","6","28.95","2","0.00", "2613","¤¤Âd","107,378","48","1,436,865","13.45","13.50","13.30","13.40"," ","0.00","13.30","8","13.40","3","40.61", "2614","ªF´Ë","1,119,502","450","10,604,905","9.40","9.54","9.40","9.44","+","0.03","9.44","6","9.45","1","14.52", "2615","¸U®ü","3,248,892","1,042","56,174,090","17.25","17.45","17.15","17.25","+","0.10","17.25","19","17.30","88","43.13", "2616","¤s¶©","290,866","212","10,122,922","34.75","34.90","34.65","34.75"," ","0.00","34.70","3","34.75","39","6.80", "2617","¥x¯è","317,874","134","4,224,836","13.20","13.35","13.20","13.30","+","0.10","13.25","43","13.30","29","0.00", "2618","ªøºa¯è","10,986,662","2,702","162,165,809","14.70","14.85","14.70","14.75","+","0.20","14.75","169","14.80","545","35.98", "2633","¥xÆW°ªÅK","17,501,752","5,149","417,344,987","23.60","24.20","23.55","23.60","+","0.10","23.60","918","23.65","16","28.43", "2634","º~µ¾","613,306","323","21,889,605","35.70","35.85","35.55","35.55","-","0.15","35.55","66","35.60","2","18.91", "2636","¥x÷~§ë±±","718,795","222","15,849,090","22.05","22.15","22.00","22.00","-","0.05","22.00","20","22.05","10","17.05", "2637","¼z¬v-KY","392,315","302","12,314,968","31.45","31.55","31.20","31.50","+","0.05","31.30","12","31.50","4","29.44", "2642","¦v°t³q","118,000","70","2,896,450","24.65","24.65","24.40","24.55","-","0.05","24.40","2","24.55","2","27.58", "2701","¸U¥ø","18,534","16","259,396","14.05","14.05","14.00","14.00"," ","0.00","14.00","20","14.10","26","16.67", "2702","µØ¶é","12,027","7","191,829","15.95","15.95","15.95","15.95","-","0.05","15.90","5","16.00","1","33.23", "2704","°ê»«","55,700","42","1,308,879","23.50","23.55","23.45","23.50"," ","0.00","23.40","6","23.55","20","20.43", "2705","¤»ºÖ","150,195","94","1,238,044","8.30","8.30","8.21","8.25","+","0.04","8.21","10","8.25","9","0.00", "2706","²Ä¤@©±","48,999","23","833,782","17.05","17.05","17.00","17.05"," ","0.00","17.00","22","17.05","59","16.08", "2707","´¹µØ","239,445","157","37,340,420","156.00","156.50","155.50","156.00"," ","0.00","155.50","14","156.00","118","21.22", "2712","»·¶¯¨Ó","2,000","2","51,000","25.50","25.50","25.50","25.50","X","0.00","25.50","1","25.60","2","62.20", "2722","®L³£","0","0","0","--","--","--","--"," ","0.00","38.50","4","39.55","1","32.56", "2723","¬ü­¹-KY","277,080","275","91,016,400","326.00","335.00","324.00","329.00","-","2.00","329.00","2","330.00","6","26.36", "2727","¤ý«~","560,632","480","109,687,504","196.00","198.50","191.50","198.50","+","4.50","197.00","1","198.50","40","41.10", "2731","¶¯·à","88,038","76","8,162,356","93.10","93.20","91.90","93.00","-","0.30","93.00","3","93.30","2","24.16", "2739","´HªÙ","76,068","42","2,692,524","35.45","35.55","35.20","35.30","-","0.30","35.30","2","35.50","1","14.96", "2748","¶³«~","586,058","251","36,840,154","63.00","63.20","62.00","63.00","+","0.10","62.90","15","63.00","33","21.28", "2801","¹ü»È","12,174,128","2,213","214,128,964","17.50","17.70","17.40","17.55","+","0.05","17.50","1,122","17.55","86","13.60", "2809","¨Ê«°»È","2,682,520","519","81,661,260","30.45","30.55","30.30","30.50","+","0.05","30.45","15","30.50","24","7.11", "2812","¥x¤¤»È","7,862,932","959","78,640,239","10.00","10.05","9.99","10.00"," ","0.00","9.99","797","10.00","1,506","9.01", "2816","©ô©ô«O","90,999","52","1,313,334","14.40","14.50","14.35","14.45","+","0.05","14.40","4","14.50","56","11.47", "2820","µØ²¼","2,443,492","433","37,275,840","15.20","15.35","15.15","15.35","+","0.15","15.30","2","15.35","672","14.08", "2823","¤¤¹Ø","7,151,749","2,800","214,664,536","30.15","30.15","29.90","30.05","-","0.10","30.00","22","30.05","276","15.33", "2832","¥x²£","159,150","57","3,046,278","19.10","19.20","19.05","19.20","+","0.10","19.10","8","19.20","8","11.93", "2834","»O¥ø»È","7,027,364","1,515","58,380,289","8.33","8.33","8.29","8.31","+","0.01","8.31","37","8.32","236","9.34", "2836","°ª¶¯»È","355,202","141","3,494,653","9.84","9.85","9.83","9.84","+","0.01","9.83","30","9.84","3","14.69", "2838","Áp¨¹»È","305,820","71","2,796,410","9.15","9.17","9.12","9.14"," ","0.00","9.14","77","9.16","21","8.96", "2841","¥x¶}","744,721","195","8,262,060","11.15","11.15","11.05","11.10"," ","0.00","11.05","101","11.10","101","33.64", "2845","»·ªF»È","1,767,704","555","17,014,367","9.63","9.64","9.61","9.63","+","0.02","9.62","10","9.63","43","9.63", "2849","¦w®õ»È","1,000","1","13,400","13.40","13.40","13.40","13.40"," ","0.00","13.35","1","13.40","2","15.06", "2850","·s²£","78,349","47","2,020,339","25.95","25.95","25.75","25.80","+","0.05","25.80","1","25.85","10","7.66", "2851","¤¤¦A«O","80,170","25","1,173,107","14.65","14.65","14.60","14.65","+","0.05","14.60","4","14.65","5","8.62", "2852","²Ä¤@«O","147,467","46","1,992,653","13.60","13.60","13.45","13.55","-","0.05","13.50","33","13.55","1","7.92", "2855","²Î¤@ÃÒ","412,053","194","5,536,608","13.40","13.50","13.40","13.50","+","0.10","13.45","1","13.50","82","13.24", "2856","¤¸´IÃÒ","3,159,732","338","25,874,690","8.20","8.22","8.15","8.21","-","0.01","8.20","2","8.21","7","26.48", "2867","¤T°Ó¹Ø","740,851","310","11,777,083","16.00","16.00","15.80","15.85","-","0.10","15.85","12","15.90","10","17.81", "2880","µØ«nª÷","15,544,883","3,626","267,314,555","17.15","17.25","17.10","17.25","+","0.10","17.20","414","17.25","211","12.87", "2881","´I¨¹ª÷","18,183,394","5,923","856,833,578","47.40","47.45","46.95","47.10","-","0.40","47.05","41","47.10","23","10.54", "2881A","´I¨¹¯S","245,107","55","15,381,596","62.70","62.80","62.70","62.80"," ","0.00","62.70","38","62.80","111","0.00", "2882","°ê®õª÷","19,222,846","5,515","926,050,051","48.80","48.80","47.95","48.00","-","0.60","48.00","1,022","48.05","5","13.52", "2882A","°ê®õ¯S","373,773","77","23,086,990","61.60","61.90","61.60","61.80","+","0.20","61.70","79","61.80","18","0.00", "2883","¶}µoª÷","17,198,729","2,711","142,912,545","8.31","8.32","8.29","8.31","+","0.02","8.31","968","8.32","835","18.47", "2884","¥É¤sª÷","22,530,664","4,835","421,433,906","18.65","18.75","18.65","18.75","+","0.05","18.70","111","18.75","2,248","12.50", "2885","¤¸¤jª÷","24,611,631","5,423","324,097,467","13.10","13.20","13.05","13.20","+","0.10","13.15","818","13.20","1,295","11.89", "2886","¥üÂת÷","22,931,705","4,199","561,069,691","24.60","24.60","24.40","24.50","-","0.15","24.45","33","24.50","1,287","15.03", "2887","¥x·sª÷","29,175,184","3,006","385,819,071","13.25","13.25","13.15","13.25"," ","0.00","13.20","3,915","13.25","1,221","12.62", "2887E","¥x·s¥³¯S","121,002","38","6,256,500","51.70","51.80","51.60","51.80","+","0.10","51.70","17","51.80","47","0.00", "2888","·s¥úª÷","14,802,737","2,860","115,781,841","7.84","7.85","7.80","7.85","+","0.05","7.84","9","7.85","266","16.35", "2889","°ê²¼ª÷","1,766,486","579","16,457,297","9.33","9.34","9.30","9.34","+","0.02","9.33","8","9.34","104","12.62", "2890","¥ÃÂת÷","23,687,129","2,815","220,766,362","9.30","9.35","9.28","9.33","+","0.03","9.33","625","9.34","536","11.96", "2891","¤¤«Hª÷","37,263,751","7,658","722,409,603","19.45","19.45","19.30","19.45"," ","0.00","19.40","102","19.45","3,946","12.01", "2892","²Ä¤@ª÷","20,043,717","3,974","385,549,949","19.20","19.30","19.20","19.25","+","0.05","19.25","361","19.30","3,385","13.37", "2897","¤ý¹D»È¦æ","1,359,760","425","12,021,577","8.89","8.89","8.82","8.84","-","0.02","8.83","112","8.84","20","12.81", "2901","ªYªY","9,000","8","213,350","23.70","23.75","23.70","23.75","+","0.05","23.50","11","23.75","2","56.55", "2903","»·¦Ê","966,803","492","15,219,140","15.75","15.80","15.70","15.75"," ","0.00","15.75","12","15.80","251","20.72", "2904","¶×¹´","37,007","24","844,410","22.80","22.85","22.70","22.85","-","0.05","22.80","12","22.90","8","17.99", "2905","¤T°Ó","285,588","165","6,278,990","22.10","22.10","21.90","22.00","-","0.05","21.95","6","22.00","9","12.15", "2906","°ªªL","129,502","40","1,456,620","11.25","11.30","11.20","11.20","-","0.05","11.20","47","11.30","6","37.33", "2908","¯S¤O","363,500","88","7,282,500","20.00","20.10","19.95","20.10","+","0.10","20.05","2","20.10","182","15.11", "2910","²Î»â","6,000","6","160,700","26.45","27.10","26.45","27.10","X","0.00","26.25","2","28.05","1","108.40", "2911","ÄRÀ¦©Ð","501,058","124","5,270,655","10.50","10.60","10.50","10.50"," ","0.00","10.50","22","10.60","27","0.00", "2912","²Î¤@¶W","1,396,593","1,201","384,430,575","277.50","278.50","273.50","274.00","-","2.00","274.00","12","274.50","1","28.13", "2913","¹AªL","14,381,644","3,808","252,749,990","17.15","17.90","17.10","17.75","+","0.60","17.75","71","17.80","605","18.11", "2915","¼í®õ¥þ","2,277,644","1,392","104,823,686","45.75","46.20","45.75","45.95","+","0.25","45.95","2","46.00","46","7.24", "2923","¹©©T-KY","55,000","27","1,106,550","20.15","20.25","20.00","20.15"," ","0.00","20.00","7","20.15","14","15.50", "2929","²^«Ò-KY","831,238","337","83,397,838","100.00","101.50","98.30","101.50","+","2.10","101.00","8","101.50","6","10.61", "2936","«È«ä¹F-KY","130,157","97","5,744,808","44.40","44.45","43.90","44.05","+","0.10","44.00","2","44.15","1","9.66", "3002","¼Ú®æ","2,883,000","1,375","43,825,750","14.40","15.70","14.40","14.90","+","0.40","14.90","19","15.00","1","19.10", "3003","°·©M¿³","1,544,359","844","75,647,810","49.85","49.90","48.45","48.50","-","1.15","48.50","19","48.65","6","18.73", "3004","Â×¹F¬ì","276,500","126","14,059,900","49.90","51.90","49.90","50.80","+","0.80","50.80","1","51.00","7","13.55", "3005","¯«°ò","2,196,983","1,143","88,261,053","40.25","40.50","39.75","40.50","+","0.30","40.40","8","40.50","39","10.47", "3006","´¹»¨¬ì","4,635,477","2,378","174,306,985","38.35","38.50","37.20","37.25","-","1.05","37.25","80","37.40","10","17.82", "3008","¤j¥ß¥ú","299,803","347","1,447,541,520","4,815.00","4,860.00","4,805.00","4,835.00","+","30.00","4,830.00","2","4,835.00","2","27.03", "3010","µØ¥ß","1,497,046","878","77,194,666","50.50","52.10","50.30","51.70","+","1.40","51.70","5","51.80","10","11.94", "3011","¤µµq","2,770,500","1,034","22,982,964","8.08","8.52","8.08","8.25","+","0.17","8.25","10","8.28","3","82.50", "3013","ÑԻʹq","853,000","434","17,832,500","20.90","21.15","20.80","20.80","-","0.10","20.80","64","20.85","6","14.86", "3014","Áp¶§","713,062","399","27,027,051","38.10","38.15","37.60","38.00"," ","0.00","37.95","2","38.00","34","15.90", "3015","¥þº~","93,402","48","2,184,133","23.40","23.50","23.30","23.50"," ","0.00","23.40","7","23.50","4","15.88", "3016","¹Å´¹","983,387","539","22,366,583","22.90","22.95","22.60","22.80","-","0.15","22.75","14","22.80","6","228.00", "3017","©_èb","11,477,611","4,273","303,190,862","26.20","26.65","26.20","26.30","+","0.30","26.30","82","26.35","99","10.69", "3018","¶©»Êºñ¯à","832,999","467","34,693,156","42.40","42.40","41.10","41.85","-","0.45","41.85","1","41.90","3","119.57", "3019","¨È¥ú","5,102,566","2,964","267,644,612","53.00","53.10","52.00","52.50","-","0.60","52.40","14","52.50","103","42.68", "3021","ÂE¦W","163,854","78","2,316,787","14.25","14.25","14.05","14.20","+","0.10","14.15","3","14.20","2","12.91", "3022","«Â±j¹q","531,766","360","25,279,520","47.60","47.65","47.40","47.65","+","0.20","47.55","6","47.65","4","11.13", "3023","«H¨¹","825,467","538","59,271,424","72.50","72.50","71.30","71.50","-","0.70","71.40","15","71.50","54","14.24", "3024","¾ÐÁn","657,009","208","6,509,865","9.99","10.05","9.83","9.87","-","0.03","9.86","16","9.92","16","3.32", "3025","¬P³q","4,656,064","1,884","68,098,366","13.95","15.15","13.95","14.80","+","1.00","14.80","6","14.85","33","185.00", "3026","¥Ý¦ù°ó","778,109","478","31,449,817","40.35","40.75","40.20","40.20"," ","0.00","40.15","7","40.20","129","18.87", "3027","²±¹F","74,001","42","904,362","12.25","12.25","12.20","12.20"," ","0.00","12.20","37","12.25","5","0.00", "3028","¼W§A±j","343,500","132","6,392,424","18.60","18.65","18.55","18.65","+","0.05","18.60","32","18.65","61","15.81", "3029","¹s³ü","328,300","173","5,863,142","17.90","17.95","17.70","17.70","-","0.15","17.70","27","17.75","1","10.06", "3030","¼w«ß","257,694","129","10,197,764","39.50","39.80","39.50","39.70","+","0.10","39.70","1","39.75","9","23.49", "3031","¨ÕÂE","798,398","356","14,145,123","17.80","17.90","17.65","17.70","-","0.05","17.70","2","17.75","42","17.02", "3032","°¶°V","1,368,493","765","59,139,268","43.20","43.70","42.60","43.50","+","0.45","43.50","6","43.55","29","13.30", "3033","«Â°·","211,186","124","3,641,105","17.30","17.30","17.20","17.20","-","0.05","17.20","113","17.30","46","14.83", "3034","Ápµú","1,770,339","1,115","210,685,164","120.00","120.50","118.50","118.50","-","1.50","118.50","112","119.00","63","15.31", "3035","´¼­ì","870,620","650","31,970,976","37.10","37.10","36.50","36.55","-","0.20","36.55","1","36.60","7","12.35", "3036","¤å¾ç","956,812","638","43,707,817","45.70","45.75","45.50","45.75","+","0.10","45.70","5","45.75","104","11.98", "3037","ªY¿³","6,448,200","2,155","109,643,561","17.20","17.30","16.75","16.90","-","0.30","16.90","78","16.95","76","76.82", "3038","¥þ¥x","188,005","88","1,843,415","9.82","9.87","9.72","9.72","-","0.10","9.72","5","9.81","3","18.34", "3040","»·¨£","312,200","180","14,049,650","45.35","45.35","44.80","44.95","-","0.05","44.95","3","45.00","11","3.77", "3041","´­´¼","260,824","138","3,991,174","15.40","15.50","15.15","15.20","-","0.20","15.20","1","15.25","5","0.00", "3042","´¹§Þ","1,132,465","594","49,453,560","43.90","44.30","43.45","43.60","-","0.10","43.60","3","43.65","149","12.14", "3043","¬ì­·","49,001","12","140,642","2.82","2.90","2.81","2.81","-","0.04","2.75","7","2.81","80","0.00", "3044","°·¹©","5,704,399","3,559","515,284,826","95.50","95.60","88.60","89.80","-","6.30","89.80","3","89.90","7","12.40", "3045","¥xÆW¤j","3,696,907","1,704","415,745,036","112.50","113.00","112.00","113.00","+","0.50","112.50","69","113.00","166","19.82", "3046","«ØùÖ","47,166","20","190,889","4.24","4.24","4.03","4.04","-","0.11","4.03","6","4.11","4","0.00", "3047","°T¦à","470,109","116","4,930,075","10.70","10.70","10.40","10.40","-","0.25","10.40","42","10.50","15","104.00", "3048","¯qµn","888,032","420","14,573,314","16.50","16.60","16.20","16.30","+","0.20","16.30","8","16.35","7","13.70", "3049","ºëª÷","1,205,813","392","12,159,179","10.15","10.15","10.05","10.05","-","0.05","10.05","384","10.10","23","0.00", "3050","à±¼w","133,070","68","1,250,026","9.40","9.43","9.39","9.41","+","0.03","9.40","20","9.41","2","15.18", "3051","¤O¯S","555,663","151","2,303,912","4.22","4.22","4.10","4.11","-","0.05","4.11","1","4.14","1","0.00", "3052","Ê°¨å","464,909","99","4,009,395","8.63","8.65","8.60","8.61","+","0.01","8.61","2","8.66","3","39.14", "3054","¥ß¸U§Q","111,000","63","2,273,100","20.50","20.60","20.40","20.50","+","0.15","20.45","1","20.50","1","28.47", "3055","½«µØ¬ì","146,866","74","2,433,700","16.50","16.65","16.50","16.55","+","0.05","16.50","21","16.55","5","17.61", "3056","´IµØ·s","345,482","234","6,893,260","20.05","20.05","19.90","19.90","-","0.05","19.90","166","19.95","2","4.54", "3057","³ì¹©","216,006","105","2,796,072","13.00","13.10","12.85","12.85","-","0.05","12.85","5","12.95","14","0.00", "3058","¥ß¼w","73,000","33","748,650","10.35","10.35","10.25","10.25","-","0.10","10.25","22","10.30","17","20.92", "3059","µØ´¹¬ì","1,221,114","553","28,989,084","23.95","23.95","23.60","23.60","-","0.30","23.60","110","23.70","3","48.16", "3060","»Ê²§","1,047,239","547","31,095,620","30.00","30.15","29.45","29.50","-","0.45","29.50","46","29.55","1","22.18", "3062","«Øº~","1,839,730","888","37,917,674","20.85","20.85","20.45","20.50","-","0.40","20.50","3","20.55","14","27.33", "3090","¤é¹q¶T","326,248","179","9,353,515","28.75","28.85","28.55","28.60","-","0.05","28.55","25","28.65","5","10.75", "3094","Áp³Ç","591,020","228","13,719,563","23.40","23.45","23.00","23.30","-","0.05","23.15","2","23.30","13","32.82", "3130","¤@¹s¥|","29,322","29","4,710,503","161.00","161.50","160.00","161.00","+","0.50","161.00","6","161.50","1","17.46", "3149","¥¿¹F","4,408,025","2,008","85,877,823","18.45","20.10","18.40","19.30","+","0.95","19.30","14","19.40","19","0.00", "3164","´º©¨","27,001","21","586,071","21.65","21.80","21.65","21.70","-","0.20","21.70","2","21.80","1","0.00", "3167","¤j¶q","62,000","35","1,940,050","31.60","31.60","31.10","31.30"," ","0.00","31.10","9","31.30","1","17.10", "3189","´ººÓ","3,361,227","2,074","260,571,406","78.50","79.40","76.70","77.30","-","1.40","77.20","8","77.30","13","18.58", "3209","¥þ¬ì","113,953","77","2,916,591","25.60","25.65","25.55","25.60"," ","0.00","25.60","18","25.65","10","13.76", "3229","ÑÔÜg","2,462,091","1,273","51,486,127","21.60","21.60","20.00","21.30","+","1.65","21.25","1","21.30","13","0.00", "3231","½n³Ð","4,940,760","1,974","137,044,645","27.80","27.85","27.60","27.75","-","0.05","27.70","1","27.75","210","22.56", "3257","­i«a¹q","135,912","103","4,862,445","35.55","36.05","35.55","36.05","+","0.50","36.00","4","36.10","2","22.96", "3266","ª@¶§","164,808","51","1,899,542","11.60","11.70","11.50","11.60","+","0.10","11.50","23","11.60","14","96.67", "3296","³Ó¼w","65,651","43","1,184,202","17.90","18.20","17.90","18.05"," ","0.00","18.05","2","18.10","12","13.78", "3305","ª@¶T","91,428","54","2,790,973","30.45","30.60","30.40","30.60","+","0.15","30.55","23","30.65","2","17.19", "3308","Áp¼w","30,000","16","220,990","7.34","7.49","7.34","7.41","+","0.07","7.38","1","7.42","2","0.00", "3311","¶£·u","242,288","109","3,707,534","15.35","15.45","15.20","15.35"," ","0.00","15.30","16","15.35","7","0.00", "3312","¥°¾ÐªÑ","143,244","66","1,037,556","7.25","7.30","7.20","7.25"," ","0.00","7.25","6","7.26","11","16.48", "3315","«ÅÎë","77,001","27","2,047,576","26.60","26.60","26.55","26.60","+","0.05","26.55","1,866","26.60","33","66.50", "3321","¦P®õ","37,000","15","442,650","11.95","12.05","11.95","12.00","+","0.05","11.95","3","12.00","4","0.00", "3338","®õºÓ","137,001","65","4,165,830","30.55","30.55","30.30","30.40","-","0.10","30.35","3","30.40","16","13.33", "3346","ÄR²M","341,000","264","35,177,000","103.50","104.50","102.50","102.50","-","1.00","102.50","12","103.00","3","26.62", "3356","©_°¸","99,047","88","3,826,510","38.95","38.95","38.50","38.50","-","0.20","38.50","3","38.60","5","0.00", "3376","·s¤é¿³","1,937,504","1,339","174,808,060","90.30","91.20","89.50","90.00","-","0.30","90.00","174","90.20","5","16.39", "3380","©ú®õ","5,964,107","2,735","164,588,776","27.50","27.85","27.30","27.50","+","0.20","27.50","15","27.55","4","16.98", "3383","·s¥@¬ö","271,059","66","895,694","3.33","3.36","3.22","3.25","+","0.08","3.25","7","3.30","1","0.00", "3406","¥É´¹¥ú","4,241,039","3,386","1,277,964,817","306.50","308.00","298.00","298.50","-","6.50","298.50","20","299.00","7","174.56", "3413","¨Ê¹©","6,467,336","4,632","1,153,370,800","179.00","182.50","174.50","175.00","-","1.00","175.00","70","175.50","2","17.21", "3416","¿Äµ{¹q","484,835","321","31,034,669","64.50","65.60","63.10","63.30","-","0.40","63.30","8","63.50","10","22.93", "3419","ÃϸÎ","6,118,135","2,466","138,705,039","22.80","23.10","22.25","22.65","+","0.25","22.60","34","22.65","17","18.57", "3432","¥xºÝ","43,000","16","517,800","12.30","12.30","11.95","11.95","-","0.05","11.95","13","12.00","1","0.00", "3437","ºa³Ð","10,752,512","5,494","371,785,639","34.50","35.00","34.05","35.00","-","0.30","34.95","20","35.00","17","500.00", "3443","³Ð·N","981,558","694","99,068,416","102.00","102.00","100.00","101.00","-","1.50","101.00","27","101.50","6","25.31", "3450","Áp¶v","908,928","698","120,582,457","133.00","133.50","132.00","132.50","-","0.50","132.50","2","133.00","26","14.54", "3454","´¹ºÍ","591,493","417","47,601,282","81.00","81.00","80.20","80.30"," ","0.00","80.30","71","80.50","1","13.47", "3481","¸s³Ð","73,790,711","9,597","998,748,889","13.65","13.65","13.40","13.55","-","0.15","13.55","622","13.60","4,119","6.05", "3494","¸Û¬ã","231,798","98","2,425,428","10.45","10.55","10.40","10.55","+","0.20","10.45","18","10.55","41","0.00", "3501","ºû¿Q","104,125","55","5,481,075","52.80","52.80","52.50","52.60"," ","0.00","52.60","1","52.80","28","9.94", "3504","´­©ú¥ú","3,357,531","1,904","128,108,035","39.20","39.20","37.20","37.45","-","1.55","37.45","15","37.50","11","0.00", "3514","¬R´¹","2,203,924","982","34,145,605","15.65","15.65","15.40","15.50","-","0.05","15.45","161","15.50","21","0.00", "3515","µØÀº","2,257,455","1,797","138,171,906","60.90","64.10","58.50","58.60","-","1.60","58.60","89","59.00","5","38.05", "3518","¬fÄË","44,110","35","891,560","20.25","20.30","20.10","20.20","-","0.05","20.20","3","20.25","1","0.00", "3519","ºñ¯à","1,058,465","443","16,168,816","15.25","15.40","15.20","15.20"," ","0.00","15.15","51","15.20","8","0.00", "3528","¦w¹£","150,468","106","5,099,335","34.15","34.25","33.80","33.80","-","0.35","33.80","24","33.85","1","13.91", "3532","¥x³Ó¬ì","1,176,313","849","106,150,073","91.00","91.50","89.40","90.30","-","0.20","90.20","1","90.40","12","78.52", "3533","¹Å¿A","2,108,100","1,232","283,559,950","137.50","137.50","132.50","135.00","-","2.50","135.00","45","135.50","13","15.64", "3535","´¹±m¬ì","447,326","183","5,710,921","12.70","12.90","12.55","12.75","+","0.05","12.75","4","12.80","4","0.00", "3536","¸Û³Ð","1,878,635","373","40,427,549","21.65","22.15","21.10","22.15","+","0.35","21.30","5","22.15","7","56.79", "3545","´°®õ","2,249,294","1,212","71,513,097","32.10","32.10","31.60","31.60","-","0.35","31.60","98","31.65","9","30.68", "3550","Áp¿o","50,000","24","877,850","17.70","17.70","17.50","17.55","+","0.05","17.55","1","17.60","8","13.00", "3557","¹Å«Â","213,054","56","1,081,893","5.13","5.15","5.00","5.03","-","0.14","5.03","2","5.05","3","0.00", "3559","¥þ´¼¬ì","26,302","16","622,991","23.65","23.70","23.65","23.65"," ","0.00","23.65","4,735","23.70","2","18.48", "3561","ª@¶§¥ú¹q","786,568","383","9,817,167","12.60","12.65","12.40","12.45","-","0.10","12.45","25","12.50","109","0.00", "3576","Áp¦X¦A¥Í","2,111,283","610","28,488,599","13.60","13.65","13.40","13.45","-","0.10","13.45","43","13.50","78","0.00", "3579","©|§Ó","76,012","49","858,933","11.35","11.50","11.25","11.35","-","0.05","11.35","5","11.50","3","0.00", "3583","¨¯¯Ð","70,000","17","3,931,900","56.30","56.30","56.00","56.20","+","0.10","56.10","1","56.30","8","20.07", "3588","³q¹Å","155,182","114","4,596,818","29.00","29.90","29.00","29.65","+","0.50","29.65","13","29.70","2","17.34", "3591","¦ã²Ã´Ë","146,869","70","2,137,285","14.65","14.70","14.45","14.70"," ","0.00","14.60","3","14.70","4","0.00", "3593","¤O»Ê","58,000","21","593,350","10.15","10.30","10.10","10.30"," ","0.00","10.30","5","10.35","2","0.00", "3596","´¼©ö","635,050","419","31,141,050","49.05","49.30","48.95","48.95"," ","0.00","48.95","30","49.00","3","7.95", "3605","§»­P","235,802","135","6,178,691","26.00","26.35","26.00","26.30","+","0.30","26.25","3","26.30","29","18.65", "3607","¨¦±]","181,001","86","5,134,078","28.50","28.50","28.25","28.45","+","0.20","28.40","11","28.45","9","0.00", "3617","ºÓ¤Ñ","68,370","69","6,313,919","92.00","93.50","90.80","93.50","+","0.70","93.30","2","93.50","1","11.29", "3622","¬vµØ","301,149","163","3,736,382","12.40","12.55","12.35","12.35"," ","0.00","12.35","46","12.45","19","0.00", "3645","¹FÁÚ","1,259,150","760","60,645,950","48.40","48.65","47.45","48.30","+","0.30","48.30","6","48.35","13","18.02", "3653","°·µ¦","681,725","496","47,401,225","69.70","70.20","68.70","69.50","-","0.20","69.40","2","69.50","1","35.10", "3661","¥@ªä-KY","2,913,201","1,692","166,076,077","58.00","58.50","56.10","58.50","+","0.50","58.40","1","58.50","15","0.00", "3665","¶TÁp-KY","1,692,190","1,392","371,740,702","224.00","224.00","217.00","217.50","-","4.50","217.50","23","218.00","3","24.58", "3669","¶ê®i","37,000","23","769,400","21.10","21.10","20.70","20.80","-","0.15","20.80","21","20.90","3","15.29", "3673","TPK-KY","16,113,093","9,877","1,591,051,175","100.50","101.00","97.50","97.50","-","3.00","97.50","77","97.60","4","0.00", "3679","·s¦Ü°¥","327,054","272","30,818,442","93.00","95.00","93.00","94.00","+","1.20","93.90","2","94.00","8","11.94", "3682","¨È¤Ó¹q","5,976,348","1,761","59,303,823","9.98","10.00","9.83","9.88","-","0.10","9.88","49","9.89","4","0.00", "3686","¹F¯à","690,049","155","4,506,348","6.62","6.62","6.52","6.54","-","0.04","6.53","25","6.54","9","0.00", "3694","®üµØ","212,000","72","2,851,700","13.45","13.60","13.30","13.35","-","0.15","13.35","1","13.40","2","40.45", "3698","¶©¹F","3,054,207","1,595","59,821,950","19.95","20.00","19.40","19.45","-","0.50","19.45","10","19.50","2","0.00", "3701","¤j²³±±","25,296","35","166,182","6.60","6.60","6.46","6.46","-","0.20","6.46","14","6.57","2","10.59", "3702","¤jÁp¤j","8,903,476","4,068","367,145,116","40.60","41.70","40.60","41.20","+","0.65","41.15","1","41.20","84","12.80", "3703","ªY³°","749,513","211","8,131,207","10.85","10.90","10.80","10.85"," ","0.00","10.80","272","10.85","59","10.64", "3704","¦X¶Ô±±","124,482","74","1,897,051","15.20","15.30","15.20","15.20","-","0.10","15.20","14","15.30","64","0.00", "3705","¥Ã«H","289,517","187","12,533,982","43.45","43.50","43.20","43.30","-","0.05","43.25","13","43.30","4","16.91", "3706","¯«¹F","14,599,747","6,210","532,962,256","35.60","37.20","35.50","37.00","+","1.45","36.95","78","37.00","415","9.54", "3708","¤W½n§ë±±","346,100","237","23,195,758","67.80","67.80","66.50","67.00","-","0.80","67.00","16","67.10","1","115.52", "4104","¨ÎÂå","456,079","284","21,776,160","48.15","48.20","47.55","47.65","-","0.20","47.65","5","47.70","10","15.73", "4106","ܦ³Õ","102,200","59","3,113,629","30.40","30.60","30.40","30.40","+","0.05","30.40","11","30.55","9","24.92", "4108","Ãh¯S","203,002","134","5,746,506","28.30","28.55","28.25","28.30","-","0.15","28.30","4","28.35","6","0.00", "4119","¦°´I","170,023","140","11,875,897","70.30","70.40","69.60","69.60","-","0.50","69.60","13","69.80","3","17.76", "4133","¨È¿Õªk","16,371","21","568,484","34.90","34.90","34.60","34.80"," ","0.00","34.70","11","34.80","1","40.47", "4137","ÄRÂ×-KY","193,261","161","26,641,518","139.00","139.50","136.50","137.00","-","2.50","137.00","5","137.50","1","21.57", "4141","Às¿O-KY","80,390","54","2,480,801","31.20","31.20","30.70","30.85","-","0.15","30.75","4","30.85","7","42.85", "4142","°ê¥ú¥Í","441,001","265","9,365,221","21.25","21.40","21.05","21.35","+","0.25","21.30","25","21.35","3","0.00", "4144","±dÁp-KY","46,001","44","1,975,293","43.40","43.40","42.80","42.95","-","0.55","42.80","3","42.95","3","12.82", "4164","©Ó·~Âå","50,533","40","2,124,575","42.15","42.30","41.80","42.00","-","0.30","41.85","2","42.00","1","25.93", "4190","¦õµn-KY","107,000","76","7,845,400","73.50","73.70","73.00","73.20","-","0.20","73.20","3","73.30","1","16.75", "4306","ª¢¬w","278,667","70","3,647,433","13.15","13.15","13.00","13.00","-","0.20","13.00","46","13.10","5","0.00", "4414","¦p¿³","548,281","190","10,543,481","19.05","19.45","19.00","19.35","+","0.35","19.20","23","19.35","16","0.00", "4426","§Q¶Ô","125,905","118","9,301,015","74.30","74.40","73.60","73.90","-","0.30","73.90","2","74.00","2","16.39", "4438","¼s¶V","454,189","389","80,985,668","180.00","184.00","174.50","175.00","-","4.50","175.00","12","175.50","1","29.76", "4526","ªF¥x","75,545","71","1,570,743","20.75","20.85","20.75","20.80","+","0.10","20.80","25","20.85","7","0.00", "4532","·ç´¼","1,538,592","806","52,150,884","34.00","34.05","33.70","33.90"," ","0.00","33.90","24","33.95","47","12.94", "4536","©Ý³Í","23,000","21","2,412,500","105.50","105.50","104.00","104.50","-","1.00","104.00","9","104.50","3","14.47", "4545","»Êà±","12,000","12","421,300","35.00","35.20","35.00","35.00"," ","0.00","35.05","1","35.15","1","20.00", "4551","´¼¦ù¬ì","269,618","205","39,009,846","147.00","147.00","142.50","144.50","-","2.50","144.50","1","145.50","11","23.23", "4552","¤O¹F-KY","332,260","240","34,098,540","103.00","103.50","101.50","103.00","+","1.00","102.50","29","103.50","34","10.76", "4555","®ð¥ß","11,000","6","667,200","60.70","60.70","60.60","60.60"," ","0.00","60.60","1","61.50","1","34.04", "4557","¥Ã·s-KY","334,000","240","28,559,900","86.70","86.70","85.20","85.30","-","0.60","85.30","5","85.50","2","11.65", "4560","±j«H-KY","4,059,072","2,879","159,916,673","38.00","41.00","38.00","39.80","X","0.00","39.80","15","39.85","2","11.88", "4720","¼w²W","22,190","8","315,228","14.20","14.25","14.20","14.25","+","0.05","14.20","1","14.25","7","21.92", "4722","°êºë¤Æ","148,176","88","4,678,172","31.55","31.70","31.50","31.60","-","0.05","31.60","4","31.65","7","10.03", "4725","«H©÷¤Æ","339,522","193","7,086,529","21.10","21.10","20.65","20.85","-","0.15","20.70","21","20.85","29","0.00", "4737","µØ¼s","120,999","87","8,895,826","73.10","73.80","73.10","73.50","-","0.10","73.10","2","73.50","3","23.48", "4746","¥xÄ£","419,550","355","34,234,900","82.30","82.80","81.00","81.30","-","0.50","81.30","5","81.40","2","16.83", "4755","¤TºÖ¤Æ","125,201","58","4,033,462","32.10","32.45","32.05","32.20","+","0.20","32.10","7","32.20","3","9.25", "4763","§÷®Æ-KY","105,000","76","17,768,500","168.00","171.00","168.00","169.50","+","1.50","169.00","2","169.50","19","27.52", "4904","»·¶Ç","3,122,445","1,713","238,305,820","76.20","76.90","76.00","76.00","-","0.10","76.00","62","76.10","370","22.03", "4906","¥¿¤å","13,573,986","6,384","430,189,906","32.50","32.60","31.10","31.30","-","1.40","31.30","34","31.40","3","13.67", "4912","Áp¼w±±ªÑ-KY","219,000","185","34,512,500","158.00","159.50","156.00","156.50"," ","0.00","156.50","17","158.00","1","42.53", "4915","­P¦ù","1,394,276","850","78,138,552","56.50","56.60","55.60","55.80","-","0.20","55.80","6","55.90","8","12.71", "4916","¨ÆªY¬ì","192,001","139","6,113,782","32.10","32.10","31.70","31.75","-","0.35","31.75","9","31.90","4","18.46", "4919","·s­ð","332,062","226","14,206,059","43.05","43.05","42.55","42.70","-","0.10","42.70","16","42.75","30","14.19", "4927","®õ¹©-KY","222,773","115","6,555,047","29.65","29.65","29.30","29.45"," ","0.00","29.45","86","29.50","5","15.26", "4930","Àé¬Pºô","120,039","51","1,641,174","13.70","13.80","13.60","13.65","-","0.05","13.60","13","13.70","1","0.00", "4934","¤Ó·¥","1,586,255","555","19,750,925","12.60","12.65","12.35","12.45","-","0.10","12.45","140","12.50","46","0.00", "4935","­ZªL-KY","1,899,400","1,100","88,193,920","45.10","46.90","45.10","46.55","+","1.45","46.55","12","46.60","23","8.80", "4938","©MºÓ","2,953,212","1,790","272,577,360","92.70","92.70","92.00","92.30"," ","0.00","92.20","19","92.30","88","12.44", "4942","¹Å¹ü","42,000","21","1,038,150","24.70","24.85","24.65","24.85","+","0.15","24.70","1","24.85","30","12.30", "4943","±d±±-KY","2,608,400","1,996","314,522,700","126.50","127.00","117.00","119.50","-","6.00","119.50","3","120.00","15","103.02", "4952","­â³q","925,000","395","37,073,850","40.00","40.40","39.80","39.80"," ","0.00","39.80","15","39.85","3","11.15", "4956","¥úèb","673,000","316","14,140,000","21.30","21.30","20.85","20.90","-","0.20","20.90","5","20.95","1","38.70", "4958","¿²¹©-KY","3,823,548","2,442","282,830,488","74.10","74.80","73.20","74.80","+","0.40","74.70","2","74.80","71","17.20", "4960","¸Û¬ü§÷","2,813,068","1,136","40,432,215","14.60","14.60","14.20","14.25","-","0.25","14.20","242","14.25","26","0.00", "4968","¥ß¿n","2,081,911","1,624","242,815,309","122.50","123.50","114.50","115.00","-","7.50","115.00","21","115.50","6","83.33", "4976","¨Î­â","2,923,620","1,695","112,007,520","38.70","39.15","37.80","38.10","-","0.90","38.10","5","38.20","2","0.00", "4977","²³¹F-KY","493,295","356","42,187,734","86.00","86.30","85.00","85.20","-","0.20","85.20","3","85.30","1","13.81", "4984","¬ì¯Ç-KY","310,003","225","15,296,847","49.55","49.80","49.15","49.30","-","0.20","49.30","22","49.40","1","9.30", "4994","¶Ç©_","385,577","349","28,885,498","74.30","76.00","73.80","75.10","+","1.50","75.10","1","75.40","6","0.00", "4999","øÊ¥Ý","80,575","62","4,180,272","51.80","52.10","51.70","52.10"," ","0.00","51.90","1","52.10","1","8.85", "5007","¤T¬P","22,722","24","1,215,481","53.50","53.60","53.40","53.60","+","0.40","53.40","32","53.60","3","14.18", "5203","°T³s","275,751","161","19,838,743","71.60","72.00","71.60","71.80","+","0.10","71.70","18","71.80","16","26.59", "5215","¬ì¹Å-KY","189,000","56","5,955,850","31.80","31.80","31.30","31.70","+","0.05","31.55","1","31.75","12","24.57", "5225","ªF¬ì-KY","34,000","23","1,040,400","30.90","30.95","30.45","30.45","-","0.05","30.40","7","30.50","4","14.30", "5234","¹F¿³§÷®Æ","143,000","89","6,577,050","46.20","46.25","45.80","45.90","-","0.30","45.85","2","45.90","1","10.83", "5243","¤A²±-KY","477,616","295","22,073,166","46.55","46.55","46.00","46.05","-","0.50","46.05","21","46.10","10","20.47", "5258","­i³ù","162,000","125","6,676,750","40.70","42.00","40.40","41.85","+","1.15","41.80","14","41.90","1","10.26", "5259","«³´¼³Õ","6,298","4","21,138","3.39","3.39","3.35","3.35","+","0.18","3.25","1","3.30","7","0.00", "5264","ñZ³Ó-KY","2,146,376","1,619","201,640,831","94.50","95.40","93.10","93.10","-","1.40","93.10","3","93.20","3","14.24", "5269","²»ºÓ","178,150","176","57,724,800","326.50","327.50","321.00","321.50","-","3.00","321.50","3","323.00","1","45.54", "5284","jpp-KY","20,272","20","1,262,190","62.40","62.60","62.00","62.60","+","0.40","62.30","2","62.70","1","15.05", "5285","¬ÉÀM","466,300","282","20,233,380","44.55","44.60","42.65","43.10","-","1.45","43.10","7","43.15","5","22.93", "5288","Âײ»-KY","140,150","108","11,969,110","85.70","85.80","84.60","84.60","-","0.90","84.60","2","85.00","4","12.53", "5305","´°«n","4,085,885","2,014","122,631,854","28.75","30.40","28.75","30.40","+","1.60","30.35","2","30.40","24","19.12", "5388","¤¤½U","1,479,346","1,039","111,381,423","74.90","75.90","74.60","75.50","+","1.20","75.50","8","75.60","21","13.02", "5434","±R¶V","777,076","648","72,659,097","94.00","94.50","93.10","93.50"," ","0.00","93.20","14","93.50","4","13.24", "5469","Ãv¦t³Õ","723,310","316","11,700,454","16.20","16.30","16.05","16.20","-","0.05","16.20","3","16.25","10","6.98", "5471","ªQ¿«","340,691","200","11,441,028","33.35","33.80","33.30","33.60","+","0.25","33.60","3","33.65","4","19.88", "5484","¼z¤Í","146,167","35","886,124","6.11","6.12","6.01","6.06","-","0.05","6.06","5","6.08","7","0.00", "5515","«Ø°ê","51,638","29","475,138","9.20","9.21","9.19","9.19","-","0.01","9.20","1","9.22","1","51.06", "5519","¶©¤j","119,340","52","1,329,389","11.10","11.20","11.10","11.15","+","0.05","11.10","4","11.15","5","6.52", "5521","¤u«H","2,226,073","495","26,997,531","11.80","12.45","11.80","12.20","+","0.40","12.15","56","12.20","16","42.07", "5522","»·¶¯","603,263","404","25,262,346","41.95","42.00","41.80","42.00","+","0.15","41.95","3","42.00","111","10.58", "5525","¶¶¤Ñ","46,697","13","654,508","14.00","14.10","14.00","14.10"," ","0.00","14.05","14","14.10","12","67.14", "5531","¶mªL","249,650","131","2,688,982","10.65","10.90","10.65","10.85","+","0.20","10.80","11","10.85","3","60.28", "5533","¬Ó¹©","54,847","20","831,539","15.10","15.25","15.10","15.25"," ","0.00","15.10","15","15.20","4","25.85", "5534","ªø­i","594,743","370","41,126,609","69.50","69.50","69.00","69.30"," ","0.00","69.10","21","69.30","12","7.20", "5538","ªF©ú-KY","3,000","3","87,450","29.15","29.15","29.15","29.15"," ","0.00","29.15","1","29.50","1","9.08", "5607","»·¶¯´ä","137,000","45","1,938,650","14.30","14.30","14.10","14.15","-","0.15","14.10","3","14.20","20","11.89", "5608","¥|ºû¯è","624,136","246","6,039,102","9.60","9.78","9.50","9.66","+","0.11","9.66","46","9.68","2","0.00", "5706","»ñ°Ä","23,686","24","836,245","35.20","35.45","35.15","35.20","-","0.10","35.15","5","35.40","1","13.97", "5871","¤¤¯²-KY","6,829,846","3,478","546,349,349","81.00","81.00","79.30","79.40","-","1.30","79.40","70","79.50","747","11.63", "5880","¦X®wª÷","12,749,902","2,788","199,830,592","15.70","15.70","15.65","15.70"," ","0.00","15.65","823","15.70","640","13.31", "5906","¥x«n-KY","5,101","5","25,725","4.71","5.19","4.71","5.06","-","0.07","5.13","2","5.30","2","0.00", "5907","¤j¬v-KY","308,000","125","7,539,200","24.30","24.70","24.20","24.55","+","0.15","24.55","5","24.65","32","9.33", "6005","¸s¯qÃÒ","615,325","211","6,118,688","9.95","9.97","9.92","9.97","+","0.01","9.96","26","9.97","7","14.04", "6108","Äv°ê","780,103","501","24,685,427","31.65","31.85","31.40","31.55","+","0.05","31.55","3","31.65","45","9.59", "6112","ÁÚ¹F¯S","44,051","40","1,310,761","29.80","29.80","29.70","29.75"," ","0.00","29.70","7","29.80","11","11.90", "6115","Âï³Ó","158,225","67","7,708,580","48.70","48.85","48.65","48.70","+","0.10","48.65","10","48.70","2","13.57", "6116","±m´¹","17,737,605","3,213","137,225,534","7.75","7.79","7.70","7.74","-","0.01","7.74","49","7.75","168","3.69", "6117","ªï¼s","49,600","36","913,000","18.20","18.55","18.20","18.40","+","0.25","18.30","11","18.40","1","0.00", "6120","¹F¹B","159,717","84","2,212,441","13.90","13.90","13.80","13.90","+","0.05","13.85","36","13.90","26","20.44", "6128","¤WºÖ","35,965","18","1,474,277","41.00","41.05","41.00","41.05","+","0.05","41.00","4","41.05","1","10.95", "6131","¶v®õ","2,209,438","230","38,961,808","17.65","18.10","17.50","17.70"," ","0.00","17.70","55","17.85","7","0.00", "6133","ª÷¾ô","42,001","22","387,269","9.28","9.28","9.18","9.21","-","0.09","9.21","2","9.27","13","115.13", "6136","´Iº¸¯S","87,132","59","2,194,030","25.25","25.25","25.15","25.20","+","0.05","25.20","2","25.25","25","10.63", "6139","¨Èµ¾","634,550","336","20,693,069","32.60","32.90","32.40","32.45","+","0.05","32.45","17","32.50","5","11.67", "6141","¬f©Ó","2,227,054","856","39,334,708","18.05","18.05","17.35","17.65","-","0.45","17.65","68","17.70","2","0.00", "6142","¤Í«l","514,685","207","4,211,741","8.22","8.25","8.15","8.15","-","0.05","8.15","14","8.16","1","0.00", "6145","«l¥Ã","654,266","251","7,286,151","11.15","11.30","11.05","11.15","-","0.10","11.10","31","11.15","17","0.00", "6152","¦Ê¤@","153,150","64","1,420,940","9.33","9.35","9.24","9.30"," ","0.00","9.28","7","9.30","3","232.50", "6153","¹ÅÁp¯q","738,099","337","14,586,549","19.85","20.00","19.60","19.70","-","0.10","19.70","25","19.75","3","59.70", "6155","¶vÄ_","600,320","353","12,391,841","21.20","21.45","20.35","20.40","-","0.80","20.40","10","20.45","9","45.33", "6164","µØ¿³","87,037","39","1,237,223","14.20","14.30","14.20","14.20"," ","0.00","14.20","9","14.25","14","10.92", "6165","®ö¤Z","1,074,862","688","65,532,282","61.00","62.20","59.80","61.40","-","0.30","61.30","10","61.50","28","0.00", "6166","­âµØ","220,290","181","14,657,485","67.20","67.20","65.70","66.90","+","0.30","66.50","3","66.90","1","36.56", "6168","§»»ô","188,514","104","1,911,638","10.15","10.20","10.05","10.20","+","0.05","10.15","21","10.20","34","0.00", "6172","¤¬»õ","16,000","11","164,480","9.98","10.35","9.98","10.35","-","0.65","10.50","3","12.00","1","54.47", "6176","·ç»ö","2,891,543","1,535","189,941,506","65.80","66.20","65.30","65.30"," ","0.00","65.30","40","65.40","3","8.79", "6177","¹FÄR","114,333","61","2,699,008","23.70","23.70","23.45","23.60"," ","0.00","23.55","5","23.60","9","31.05", "6183","Ãö¶T","187,000","84","5,080,650","27.50","27.50","26.85","27.25","-","0.35","27.00","1","27.60","8","19.60", "6184","¤jÂ×¹q","107,960","48","4,250,130","39.50","39.50","39.30","39.40","-","0.15","39.35","9","39.40","5","0.00", "6189","Â×ÃÀ","216,229","131","6,659,075","30.90","30.90","30.65","30.85","-","0.05","30.80","12","30.85","8","15.74", "6191","ºë¦¨¬ì","471,597","168","5,129,495","10.95","10.95","10.85","10.85","-","0.05","10.85","123","10.90","22","12.19", "6192","¥¨¸ô","652,342","432","38,625,478","59.50","59.80","58.50","58.80","-","0.40","58.80","1","58.90","1","12.59", "6196","¦|«Å","2,670,210","1,539","112,933,520","42.55","42.80","42.00","42.00","-","0.65","42.00","193","42.05","6","13.59", "6197","¨Î¥²µX","257,744","161","8,104,235","31.50","31.85","31.25","31.45","-","0.05","31.45","5","31.50","9","12.53", "6201","¨È¥°¹q","52,000","39","1,734,000","33.05","33.70","33.05","33.70","+","0.65","33.60","3","33.70","28","10.87", "6202","²±¸s","159,342","142","9,058,794","57.00","57.00","56.70","56.90","+","0.30","56.90","6","57.00","9","16.07", "6205","¸àªY","268,010","187","10,304,337","38.30","38.85","38.25","38.30","+","0.15","38.25","7","38.35","1","12.04", "6206","­¸±¶","98,426","80","9,903,600","100.50","101.00","100.00","100.50","+","0.50","100.00","42","100.50","5","18.72", "6209","¤µ°ê¥ú","3,639,110","1,896","103,293,572","29.20","29.20","28.00","28.35","-","0.70","28.30","11","28.35","19","405.00", "6213","Áp­Z","760,768","489","33,274,078","44.10","44.10","43.60","43.60","-","0.45","43.60","13","43.65","2","13.37", "6214","ºë¸Û","917,441","716","58,643,801","64.80","64.80","63.50","63.70","-","0.70","63.60","6","63.70","1","11.65", "6215","©MÝÏ","3,497,105","1,525","51,273,775","14.35","15.20","14.20","14.55","+","0.55","14.55","4","14.60","4","36.38", "6216","©~©ö","274,625","125","8,844,741","32.10","32.50","32.00","32.15","+","0.10","32.10","2","32.15","10","11.73", "6224","»E¹©","139,640","106","8,712,933","62.50","62.70","62.20","62.40","-","0.10","62.40","1","62.50","1","12.95", "6225","¤ÑÃv","6,072","6","18,404","3.05","3.05","3.00","3.00","-","0.08","2.90","2","3.08","10","0.00", "6226","¥ú¹©","296,455","107","2,456,454","8.30","8.37","8.17","8.26","+","0.01","8.20","8","8.26","14","10.87", "6230","¥§±o¬ì¶W²³","541,650","425","66,858,625","123.00","124.00","122.50","123.00","+","0.50","123.00","4","123.50","18","12.64", "6235","µØ§·","628,460","224","12,129,027","19.35","19.40","19.25","19.30"," ","0.00","19.30","14","19.35","39","2.47", "6239","¤O¦¨","2,590,951","1,761","242,540,408","92.80","94.40","92.80","93.80","+","1.30","93.60","50","93.80","359","14.43", "6243","¨³ªN","101,633","64","1,351,629","13.40","13.40","13.15","13.15","-","0.25","13.15","7","13.35","11","0.00", "6251","©w¿o","514,869","143","4,930,016","9.65","9.71","9.44","9.50","-","0.13","9.50","49","9.51","12","135.71", "6257","ª¿®æ","361,653","224","9,688,332","26.85","26.95","26.70","26.85"," ","0.00","26.80","2","26.85","32","11.88", "6269","¥x°p","4,367,562","2,245","488,437,641","113.50","113.50","111.00","111.50","-","1.50","111.50","5","112.00","138","15.19", "6271","¦PªY¹q","1,316,094","1,088","154,013,998","117.50","118.00","116.00","117.50","+","0.50","117.00","132","117.50","2","21.88", "6277","§»¥¿","121,010","98","10,222,848","84.50","84.90","84.20","84.90","+","0.50","84.80","2","84.90","5","13.50", "6278","¥xªí¬ì","216,027","138","5,413,219","25.25","25.25","25.00","25.10"," ","0.00","25.05","3","25.15","13","16.41", "6281","¥þ°ê¹q","452,415","282","29,772,290","65.30","66.00","65.30","65.80","+","0.50","65.80","7","65.90","28","15.20", "6282","±dµÎ","865,196","410","19,624,568","22.60","22.80","22.55","22.55","-","0.15","22.55","83","22.70","5","27.17", "6283","²E¦w","1,666,983","1,028","101,998,963","61.80","62.10","60.30","61.10","-","0.20","61.00","42","61.30","1","75.43", "6285","±ÒùÖ","1,725,060","1,259","155,117,276","91.00","91.00","89.40","90.00","-","1.00","89.80","3","90.00","14","15.10", "6289","µØ¤W","209,108","24","586,007","2.80","2.82","2.80","2.80"," ","0.00","2.76","5","2.85","3","0.00", "6405","®®«°","66,000","30","1,163,300","17.60","17.85","17.45","17.60","-","0.10","17.60","4","17.65","3","0.00", "6409","¦°ÔG","111,200","99","53,175,500","476.00","482.50","475.00","478.00","+","3.00","475.00","3","479.00","1","26.57", "6412","¸s¹q","1,020,086","702","66,109,445","65.00","65.80","64.40","64.50","-","0.50","64.50","42","64.70","4","17.02", "6414","¾ìº~","1,024,327","752","386,705,933","383.50","384.50","374.50","377.50","-","6.00","377.50","3","378.00","2","29.35", "6415","ª¿¤O*-KY","321,910","316","187,666,530","583.00","592.00","572.00","583.00","+","3.00","583.00","12","589.00","1","31.43", "6422","§gÄ£-KY","121,517","100","8,288,214","68.10","68.40","67.80","68.40","+","0.70","68.40","2","68.50","2","10.72", "6431","¥úÄR-KY","215,001","108","2,324,710","11.10","11.10","10.60","10.70","-","0.30","10.70","7","10.80","1","0.00", "6442","¥ú¸t","495,100","400","27,186,020","55.50","56.00","54.10","54.10","-","0.90","54.10","9","54.20","1","14.43", "6443","¤¸´¹","2,015,200","690","21,395,829","10.75","10.80","10.55","10.60","-","0.10","10.60","13","10.65","20","0.00", "6449","౨¹","483,000","324","16,488,700","34.00","34.45","33.80","34.10","+","0.25","34.10","22","34.15","1","12.87", "6451","°Tªä-KY","3,329,253","2,343","381,382,589","114.00","116.50","112.50","113.00","+","1.00","113.00","13","113.50","14","14.85", "6452","±d¤Í-KY","290,000","261","138,470,500","478.50","479.50","476.00","478.00","-","1.00","478.00","18","478.50","20","34.89", "6456","GIS-KY","7,802,286","5,461","1,748,740,349","227.50","228.50","219.50","228.50","+","1.00","228.00","86","228.50","44","20.15", "6464","¥x¼Æ¬ì","1,000","1","119,500","119.50","119.50","119.50","119.50","-","0.50","119.00","5","120.50","1","20.15", "6477","¦w¶°","15,000","11","247,100","16.50","16.50","16.35","16.35","-","0.05","16.35","4","16.40","2","0.00", "6504","«n¤»","18,150","21","2,646,475","146.00","147.00","145.50","145.50","-","0.50","145.50","7","146.00","2","17.62", "6505","¥x¶ì¤Æ","4,242,027","2,108","449,244,346","105.50","106.50","105.00","106.00"," ","0.00","105.50","248","106.00","50","11.48", "6525","±¶±Ó-KY","295,100","229","18,244,600","62.10","62.30","61.60","62.00"," ","0.00","61.90","1","62.00","12","12.11", "6531","·R´¶*","455,075","363","34,757,100","77.00","77.90","75.50","75.50","-","1.50","75.50","17","75.70","2","17.68", "6533","´¹¤ß¬ì","276,640","273","42,600,780","157.50","157.50","152.50","153.00","-","4.00","153.00","11","154.00","16","0.00", "6552","©öµØ¹q","220,088","93","6,202,900","28.00","28.45","28.00","28.20","+","0.10","28.20","2","28.35","9","35.70", "6605","«ÒÄ_","47,001","38","4,006,085","85.00","85.40","85.00","85.10","+","0.10","85.10","3","85.40","10","16.33", "8011","¥x³q","2,380,845","1,110","61,100,182","25.90","26.30","25.35","25.40","-","0.75","25.40","58","25.45","1","25.15", "8016","ª¿³Ð","973,199","758","85,914,951","90.00","90.30","87.30","87.60","-","2.00","87.60","22","87.90","2","10.87", "8021","¦yÂI","1,143,150","706","28,317,850","25.15","25.15","24.65","24.80","-","0.40","24.75","1","24.80","60","15.12", "8033","¹pªê","194,527","105","1,651,735","8.49","8.60","8.40","8.47","-","0.11","8.47","9","8.49","1","0.00", "8039","¥x­i","415,580","232","16,322,420","39.50","39.50","39.15","39.20","-","0.05","39.20","4","39.25","5","14.46", "8046","«n¹q","204,469","116","5,147,625","25.20","25.35","25.05","25.05","-","0.15","25.05","19","25.25","20","0.00", "8070","ªøµØ*","589,378","476","94,098,102","160.00","161.00","158.50","159.00","+","0.50","159.00","33","159.50","13","14.55", "8072","°¥®õ","90,735","62","1,879,197","20.80","20.85","20.40","20.40","-","0.20","20.40","22","20.60","4","340.00", "8081","­P·s","3,635,907","2,218","268,318,218","73.10","74.50","72.90","73.80","+","1.40","73.80","17","73.90","2","15.80", "8101","µØ«a","2,147,481","506","10,387,058","4.88","4.91","4.75","4.79","-","0.20","4.79","8","4.80","18","0.00", "8103","Ãv¯þ","120,837","81","3,937,924","32.60","32.65","32.55","32.65","+","0.10","32.60","5","32.65","15","10.85", "8105","­â¥¨","7,372,387","2,462","145,239,224","20.10","20.15","19.40","19.40","-","0.40","19.40","152","19.45","5","14.06", "8110","µØªF","928,565","396","12,445,606","13.55","13.55","13.30","13.30","-","0.20","13.30","57","13.40","34","10.90", "8112","¦Ü¤W","2,835,270","899","73,387,675","25.95","25.95","25.80","25.95","+","0.15","25.85","51","25.95","215","6.94", "8114","®¶¾ì¹q","124,730","128","21,063,870","170.00","170.00","168.00","169.00","+","1.00","168.50","1","169.00","2","19.81", "8131","ºÖÀ·¬ì","359,000","134","10,013,300","27.95","28.00","27.80","27.85","-","0.10","27.85","6","27.90","15","12.27", "8150","«n­Z","10,376,152","4,357","313,495,354","30.10","30.50","29.90","30.40","+","0.30","30.35","36","30.40","113","7.31", "8163","¹F¤è","2,384,005","1,324","68,297,485","29.15","29.15","28.30","28.70","-","0.60","28.65","11","28.70","19","15.77", "8201","µL¼Ä","588,890","325","8,286,482","14.45","14.45","13.85","13.90","-","0.20","13.90","14","13.95","13","0.00", "8210","¶Ô¸Û","85,025","59","4,688,082","55.20","55.30","55.00","55.30","+","0.10","55.20","3","55.30","4","10.78", "8213","§Ó¶W","505,511","234","15,623,065","31.10","31.10","30.85","30.90","-","0.05","30.90","9","30.95","10","9.87", "8215","©ú°ò§÷","3,505,145","1,373","62,105,305","18.10","18.10","17.50","17.65","-","0.45","17.65","12","17.70","45","0.00", "8222","Ä_¤@","111,001","59","2,599,773","23.50","23.50","23.35","23.50","-","0.05","23.40","10","23.50","6","37.90", "8249","µÙ¥ú","323,100","155","7,816,570","24.35","24.35","24.10","24.25","+","0.05","24.15","29","24.25","85","10.73", "8261","´I¹©","111,668","76","2,665,532","23.85","24.00","23.70","23.95","+","0.10","23.95","2","24.00","19","45.19", "8271","¦t¤","1,350,896","798","58,269,231","43.40","43.50","42.85","43.00","-","0.15","43.00","16","43.05","1","11.88", "8341","¤é¤Í","710,062","652","113,417,945","162.00","163.00","158.00","159.00","-","3.00","159.00","8","160.00","41","28.55", "8374","ùª@","423,532","208","8,112,028","19.35","19.45","19.00","19.00","-","0.35","18.95","8","19.00","1","20.21", "8404","¦Ê©M¿³·~-KY","326,145","165","12,890,479","39.40","39.80","39.15","39.80","+","0.40","39.80","18","39.85","12","21.51", "8411","ºÖ­s-KY","85,252","61","2,739,288","32.10","32.40","31.90","32.40","+","0.30","32.20","4","32.40","1","11.78", "8422","¥i¹ç½Ã","178,668","138","31,352,068","175.50","176.00","175.00","175.50"," ","0.00","175.00","83","175.50","3","13.73", "8427","°ò³Ó-KY","33,000","25","1,808,100","54.80","55.70","54.40","55.30"," ","0.00","55.00","1","55.40","1","8.10", "8429","ª÷ÄR-KY","473,832","291","16,283,002","34.70","34.70","34.20","34.25","-","0.35","34.25","6","34.30","2","6.82", "8442","«Â§»-KY","6,000","4","324,400","54.00","54.20","54.00","54.20"," ","0.00","53.80","10","54.20","11","24.09", "8443","ªü½G","206,001","131","3,210,015","15.00","16.25","14.95","15.45","+","0.50","15.40","4","15.45","4","0.00", "8454","´I¨¹´C","110,117","91","25,267,910","231.00","231.00","228.00","230.00","-","0.50","230.00","23","230.50","9","28.01", "8463","¼í®õ§÷","109,000","53","2,099,600","19.25","19.45","19.20","19.20"," ","0.00","19.20","4","19.25","1","15.74", "8464","»õÂ×","773,438","615","242,606,974","319.00","320.00","311.00","311.50","-","7.50","311.00","10","311.50","1","24.32", "8466","¬ü¦N¦N-KY","17,025","15","2,004,450","118.00","118.00","117.50","117.50","-","0.50","117.50","1","118.00","1","13.62", "8467","ªi¤O-KY","8,000","8","270,900","33.60","35.00","33.50","35.00","X","0.00","34.80","2","35.55","1","20.96", "8473","¤sªL¤ô","168,007","146","10,859,951","64.80","65.00","64.30","64.30","-","0.60","64.30","9","64.40","1","17.10", "8480","®õª@-KY","42,000","36","5,592,000","135.00","135.00","131.50","133.00","-","2.00","133.00","7","134.00","2","16.48", "8481","¬F¦ù","60,024","45","2,372,347","39.60","39.90","39.20","39.80","-","0.10","39.75","1","39.80","4","15.08", "8488","¦N·½-KY","27,000","19","1,018,850","38.00","38.10","37.50","37.50","-","0.50","37.50","8","37.85","1","9.35", "8926","¥x¨T¹q","608,852","301","14,249,673","23.35","23.50","23.35","23.45","+","0.20","23.40","1","23.45","67","16.40", "8940","·s¤Ñ¦a","15,052","14","211,422","14.15","14.15","14.00","14.00","-","0.20","14.00","1","14.15","1","0.00", "8996","°ª¤O","108,705","98","5,066,949","47.65","47.65","46.15","46.30","-","0.40","46.20","3","46.30","3","17.21", "9103","¬ü¼wÂåÀø-DR","185,796","38","282,219","1.52","1.53","1.51","1.52"," ","0.00","1.51","15","1.52","12","0.00", "910322","±d®v³Å-DR","20,100","5","371,300","18.80","18.80","18.35","18.35","-","0.35","18.40","5","18.70","1","0.00", "910482","¸t°¨¤B-DR","382,198","13","295,560","0.78","0.78","0.76","0.76","+","0.01","0.77","10","0.81","35","0.00", "9105","®õª÷Ä_-DR","571,039","100","1,702,932","2.98","2.99","2.97","2.99","+","0.02","2.98","37","2.99","111","0.00", "9106","·sµJÂI-DR","1,009,000","82","975,730","0.84","0.99","0.84","0.99","+","0.09","0.99","93","--","0","0.00", "910708","ùÚ¤j°·-DR","0","0","0","--","--","--","--"," ","0.00","310.50","2","354.50","1","0.00", "910801","ª÷½Ã-DR","38,040","20","171,612","4.51","4.53","4.50","4.53","+","0.03","4.52","1","4.53","18","0.00", "910861","¯«¦{-DR","57,000","21","671,100","11.55","11.80","11.55","11.75","+","0.10","11.70","13","11.80","10","0.00", "9110","¶V«n±±-DR","7,000","3","25,770","3.65","3.77","3.65","3.67","+","0.02","3.67","10","3.73","2","0.00", "911608","©ú½÷-DR","8,000","3","17,460","2.19","2.19","2.18","2.18","-","0.02","2.05","4","2.19","6","0.00", "911616","§ù±d-DR","435,000","53","648,910","1.51","1.54","1.48","1.48","-","0.03","1.48","55","1.50","6","0.00", "911619","Ä£³Ç-DR","3,000","1","2,730","0.91","0.91","0.91","0.91","X","0.00","--","0","0.91","15","0.00", "911622","®õ»E¦ë-DR","0","0","0","--","--","--","--"," ","0.00","--","0","12.40","1","0.00", "911868","¦P¤è¤Í¤Í-DR","5,000","2","8,710","1.70","1.91","1.70","1.91","+","0.07","1.72","22","1.92","2","0.00", "912000","±á°T¬ì-DR","0","0","0","--","--","--","--"," ","0.00","2.51","2","2.65","4","0.00", "912398","¤Í¨Î-DR","17,000","9","141,920","8.43","8.45","8.30","8.31","+","0.01","8.30","1","8.32","2","0.00", "9136","¥¨ÄË-DR","4,111,500","974","50,288,725","11.55","12.70","11.50","12.40","+","0.85","12.40","11","12.45","65","0.00", "9157","¶§¥ú¯à·½-DR","0","0","0","--","--","--","--"," ","0.00","0.95","9","0.98","25","0.00", "9188","ºëº³-DR","110,000","12","512,260","4.60","4.67","4.60","4.67"," ","0.00","4.66","2","4.67","97","0.00", "9802","à±»ô-KY","195,753","140","16,021,069","82.00","82.40","81.60","81.70","+","0.10","81.70","14","81.80","2","14.21", "9902","¥x¤õ","977,697","292","9,642,119","9.75","10.05","9.61","10.00","+","0.20","9.95","3","10.00","2","0.00", "9904","Ä_¦¨","2,326,721","985","95,972,414","41.45","41.50","41.10","41.10","-","0.20","41.10","4","41.15","64","10.38", "9905","¤jµØ","273,118","164","7,423,920","27.10","27.30","27.00","27.25","+","0.25","27.20","1","27.25","10","13.23", "9906","ªY¤Ú¤Ú","76,000","43","1,406,850","18.45","18.75","18.40","18.55","+","0.10","18.50","3","18.55","1","19.95", "9907","²Î¤@¹ê","885,963","337","12,918,360","14.50","14.65","14.50","14.60","+","0.10","14.55","81","14.60","45","21.47", "9908","¤j¥x¥_","90,178","41","2,285,250","25.25","25.50","25.25","25.50","+","0.20","25.40","15","25.50","7","15.09", "9910","Â×®õ","753,867","599","88,856,939","119.50","119.50","117.00","117.00","-","1.50","117.00","45","117.50","3","18.20", "9911","Äåªá","167,837","144","5,880,995","35.20","35.20","34.90","35.10","-","0.10","35.00","1","35.10","1","11.36", "9912","°¶Áp","64,607","29","476,779","7.22","7.44","7.22","7.40","+","0.18","7.35","2","7.40","2","370.00", "9914","¬ü§Q¹F","949,245","614","149,196,465","157.50","159.00","156.00","157.50","-","1.50","156.50","9","157.50","9","26.69", "9917","¤¤«O¬ì","210,486","177","18,759,744","89.40","89.40","88.80","89.20","+","0.60","88.90","1","89.20","71","44.16", "9918","ªY¤ÑµM","24","3","716","--","--","--","--"," ","0.00","31.40","1","31.70","1","25.16", "9919","±d¨º­»","235,200","74","2,676,800","11.45","11.45","11.30","11.30","-","0.15","11.30","30","11.35","10","0.00", "9921","¥¨¤j","720,289","659","128,872,973","178.50","179.50","177.50","179.50","+","3.00","179.00","3","179.50","36","24.69", "9924","ºÖ¿³","152,200","87","6,398,120","42.10","42.10","42.00","42.05","+","0.05","42.00","11","42.05","1","10.78", "9925","·s«O","200,559","147","7,949,695","39.60","39.70","39.55","39.70","+","0.20","39.65","1","39.70","5","20.26", "9926","·s®ü","31","1","1,238","--","--","--","--"," ","0.00","39.95","1","40.45","4","24.07", "9927","®õ»Ê","490,172","303","18,793,333","38.10","38.50","38.10","38.40","+","0.40","38.30","4","38.40","24","8.81", "9928","¤¤µø","645,000","286","4,077,928","6.15","6.45","6.15","6.33","+","0.19","6.31","6","6.33","5","0.00", "9929","¬î«B","12,604","11","139,944","11.15","11.15","11.10","11.10","+","0.10","11.05","3","11.10","1","6.34", "9930","¤¤Áp¸ê·½","83,105","66","4,575,795","54.60","55.30","54.60","54.80","+","0.40","54.80","3","54.90","2","19.36", "9931","ªY°ª","2,021","3","66,501","33.90","33.90","31.95","31.95","X","0.00","31.15","1","31.95","2","24.02", "9933","¤¤¹©","1,122,489","657","55,445,055","49.30","49.70","49.25","49.70","+","0.30","49.40","5","49.70","4","17.20", "9934","¦¨ÀM","6,395,043","2,472","136,808,603","21.00","21.80","21.00","21.05","+","0.25","21.05","9","21.10","3","0.00", "9935","¼yÂ×´I","258,016","32","2,269,501","8.78","8.88","8.77","8.87","+","0.03","8.81","10","8.88","10","24.64", "9937","¥þ°ê","38,123","24","1,488,147","39.00","39.10","38.95","39.10","+","0.10","38.95","1","39.10","9","17.69", "9938","¦Ê©M","518,167","464","51,787,964","100.00","101.00","99.30","99.80","+","0.20","99.60","6","99.80","6","19.57", "9939","§»¥þ","1,204,558","757","74,441,724","61.80","62.20","61.40","62.10","+","0.30","62.00","1","62.10","91","13.53", "9940","«H¸q","288,764","165","9,852,199","34.05","34.30","34.00","34.30","+","0.50","34.30","4","34.35","15","20.54", "9941","¸Î¿Ä","2,375,724","1,386","260,612,826","111.50","112.50","107.50","108.00","-","3.00","108.00","103","109.00","336","16.36", "9942","­Z¶¶","29,000","22","2,353,700","81.00","81.60","81.00","81.20","+","0.50","81.00","3","81.20","3","14.25", "9943","¦n¼Ö­}","142,738","87","7,716,025","54.00","54.30","54.00","54.10","+","0.10","54.00","9","54.10","36","12.16", "9944","·sÄR","398,500","57","7,702,449","19.30","19.55","19.30","19.30"," ","0.00","19.25","6","19.30","26","45.95", "9945","¼í®õ·s","2,419,279","1,516","84,985,529","35.10","35.25","35.00","35.25","+","0.15","35.20","5","35.25","85","8.05", "9946","¤Tµo¦a²£","51,283","22","591,626","11.60","11.70","11.50","11.50","-","0.10","11.50","51","11.60","5","9.50", "9955","¨ÎÀs","87,765","47","1,262,388","14.60","14.60","14.30","14.40","-","0.10","14.35","2","14.45","2","0.00", "9958","¥@¬ö¿û","50,499","22","469,759","9.30","9.38","9.29","9.38","+","0.08","9.31","1","9.38","6","24.05",