Retrieving Data..............................Please Wait
Historical Trading Info/Data
Daily Quotes
Highlights of Daily Trading
Top 20 Securities by Volume
Order book & Trade per minute
Daily Trading Value/Volume of Individual Securities
Daily Closing Price / Monthly Closing Average Price of Individual Securities
Monthly Trading Value/Volume of Individual Securities
Yearly Trading Value/Volume of Individual Securities
Off-hour Trading
Odd lot Trade
TWSE TAIEX Series Compiled by TWSE
TAIEX & Group Indexes per minute
TAIEX Total Return Index
Non-Finance Non-Electronics Sub-index Historical Data
Electronics Sub-Index & Finance and Insurance Sub-Index
Electronics-TRI & Finance and Insurance –TRI
TWSE Taiwan Index Series Compiled by FTSE & TWSE
TWSE Taiwan 50 Index Constituents
Monthly Average Market Spread of TWSE Taiwan 50 Index
TWSE Taiwan Mid-Cap 100 Index Constituents
Monthly Average Market Spread of TWSE Taiwan Mid-Cap 100 Index
TWSE Taiwan Technology Index Constituents
Monthly Average Market Spread of TWSE Taiwan Technology Index
TWSE Taiwan Eight Industries Index Constituents
Monthly Average Market Spread of TWSE Taiwan Eight Industries Index
TWSE Taiwan Dividend+ Index Constituents
Monthly Average Market Spread of TWSE Taiwan Dividend+ Index
Price Variation Limit & Full Delivery
Price Variation Limit
Full Delivery Securities
New Stock 1st 5days
Margin Trading & Short Sales
Daily margin Transactions
The suspension of Margin Purchase & Short Sale Forecast
The suspension of Margin Purchase & Short Sale Forecast History
Available volumes for SBL short sales
Securities exempted from the price restriction on SBL short selling
Foreign & Institutional Investors
Foreign & Institutional Investors Daily Trading Summary
Weekly Trading Details of Foreign and Institutional Investors
Monthly Trading Details of Foreign and Institutional Investors
Daily Trading Volume of Dealers
Daily Trading Volume of Securities Investment Trust Companies
Daily Trading Volume of Foreign Investors
Foreign Trading and Shareholding
Securities Issued Abroad by Listed Companies Summary
Government Bonds
Daily Acc interest of Central Government Construction Bonds
Daily Quotes of Central Government Construction Bonds
Block Trade
Daily Quotes of Block Trade
Block Trade - Daily Trade Information of Single Securities
Daily Trade Summary of Block Trade
Monthly Trade Summary of Block Trade
Yearly Trade Summary of Block Trade
Holiday Schedule
Home > Market Info > Historical Trading Info/Data >Daily Closing Price / Monthly Closing Average Price of Individual Securities  
Date: year month                 
Stock Code:  
 The data is provided since 1999/1/5