Taiwan Stock Exchange Corp.

Retrieving Data..............................Please Wait

- Introduction to TWSE
  - Welcoming Message
  - Service
  - The Organization
  - The Executives
  - Help Desks
  - Contact TWSE
  - Board Members
  - Annual Report
  - Fact Book
  - Map
  - Guide to Investing in Taiwan
- Press Room
  - TWSE Press Release
  - Visiting Guests
- TWSE Market Snapshot
- Related Links
- Historical Trading Info/Data
  - Daily Quotes
  - Highlights of Daily Trading
  - Top 20 Securities by Volume
  - Order book & Trade per minute
  - Daily Trading Value/Volume of Individual Securities
  - Daily Closing Price / Monthly Closing Average Price of Individual Securities
  - Monthly Trading Value/Volume of Individual Securities
  - Yearly Trading Value/Volume of Individual Securities
  - Off-hour Trading
  - Odd lot Trade
- TWSE TAIEX Series Compiled by TWSE
  - TAIEX & Group Indexes per minute
  - TAIEX Total Return Index
  - Non-Finance Non-Electronics Sub-index Historical Data
  - Electronics Sub-Index & Finance and Insurance Sub-Index
  - Electronics-TRI & Finance and Insurance –TRI
- TWSE Taiwan Index Series Compiled by FTSE & TWSE
  - TWSE Taiwan 50 Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan 50 Index
  - TWSE Taiwan Mid-Cap 100 Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Mid-Cap 100 Index
  - TWSE Taiwan Technology Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Technology Index
  - TWSE Taiwan Eight Industries Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Eight Industries Index
  - TWSE Taiwan Dividend+ Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Dividend+ Index
- Price Variation Limit & Full Delivery
  - Price Variation Limit
  - New Stock 1st 5days
- Full Delivery Securities
- Margin Trading & Short Sales
  - Daily margin Transactions
  - The suspension of Margin Purchase & Short Sale Forecast
  - The suspension of Margin Purchase & Short Sale Forecast History
  - Available volumes for SBL short sales
  - Securities exempted from the price restriction on SBL short selling
- Foreign & Other Investors
  - Foreign & Other Investors Daily Trading Summary
  - Weekly Trading Details of Foreign and Other Investors
  - Monthly Trading Details of Foreign and Other Investors
  - Daily Trading Volume of Dealers
  - Daily Trading Volume of Securities Investment Trust Companies
  - Daily Trading Volume of Foreign Investors
  - Foreign Trading and Shareholding
  - Securities Issued Abroad by Listed Companies Summary
- Government Bonds
  - Daily Acc interest of Central Government Construction Bonds
  - Daily Quotes of Central Government Construction Bonds
- Block Trade
  - Daily Quotes of Block Trade
  - Block Trade - Daily Trade Information of Single Securities
  - Daily Trade Summary of Block Trade
  - Monthly Trade Summary of Block Trade
  - Yearly Trade Summary of Block Trade
- Holiday Schedule
- Listed Companies
  - Latest Listed Companies Information
  - Domestic issuers apply for listing of securities
  - Foreign issuers apply for primary stock listing
  - Foreign issuers apply for Taiwan Depositary Receipts listing
  - Listed Companies Search
- De-listed Companies
- Corporate Governance
  - Corporate Governance Overview
- Listing in Taiwan by Foreign Issuers
  - Prelude
  - Manual of Listing in Taiwan by Foreign Issuers
  - Laws and Regulations
  - Q&A for Listing in Taiwan by Foreign Issuers
  - Related Links
- Indices&Licensing
  - TWSE TAIEX Series Compiled by TWSE
  - TWSE Taiwan Index Series Compiled by FTSE & TWSE
- Listed Securities
  - Stock
  - TDR
  - Warrant
  - Bond
  - Beneficiary Certificate
  - ETF
  - Beneficiary Security
- Securities Lending
  - Introduction to TWSE SBL System
  - SBL information
  - Regulations
  - Forms ＆ Contracts
  - News Release
  - FAQs
- ISIN
- Brokerage
  - Security Firms
  - SBL By Brokers
  - Financing Service
- Information Services
  - Real-time trading information
  - Real-time stock price index
  - Delayed trading information
  - After-market information and Historical trading information
  - Regulations Governing the Use of Trading Information、Contract、Charge
  - List of Information Companies under Contract
  - Q & A
- Taiwan Securities Information Exchange
  - Functions
  - Solutions
  - Costs
  - Benefits
  - Contact
- Trading System
  - Trading Hours
  - Trading Mechanism
  - Block Trading System
  - Odd Lot Transaction System
  - Transaction Costs and Taxes
  - Omnibus Trading Account
  - Market Reform
- Market Rules
- Data eShop
- Publication
  - Publication
- Rules &Regulations of Clearing/Settlement
- Scope of Clearing
- Clearing System
  - Characteristics of Clearing and Settlement Operations
  - Fund and Securities Settlement Operation
- Securities Borrowing System
- Punishment for Failure to Settle in Time
- Procedure of Handling the Securities Firm's Default
- Financial Sources Used to Cope with Securities Firm's Default
  - Compensation Reserve
  - The Joint Settlement and Clearing Fund
  - Special Clearing Fund
  - Using of Financial Sources
- Collecting/Paying Activities
  - Warrant Exercise
  - Subscription for IPO Securities
- Special Principle of Operation when Market is Closed
- Introduction of T+2 DVP Settlement System
- Ex-right Information
  - Ex-right Announcement
  - Ex-right Price Data
- Announcement of Disposition Securities
- Announcement of Attention Securities
- Latest Information Revision
- Basic Regulations
- Listing Regulation
- Centralized Securities Trading Market
  - Entrusted Trading
  - Margin Trading
  - Clearance/Settlement
  - Market Surveillance
  - IT Operations
- Management of Securities Firms
- New Comers
  - FAQ
- Foreign Investment
  - Overview
  - Qualifications
  - Procedure for Registration and Account Opening
  - Interpretation concerning Foreign Investors selling own securities
  - Other Interpretation concerning Rules for Investment and Transaction
  - Market Reform
- Insider trading
- Market Capitalization Weekly Statistics
- Indices Monthly Statistics
- Securities Trading Monthly Statistics
- Securities Firms Monthly Statistics
- Listed Companies Monthly Statistics
- Listed Companies Quarterly Statistics
- Annual Statistical Data

Historical Trading Info/Data

Daily Quotes

Highlights of Daily Trading

Top 20 Securities by Volume

Order book & Trade per minute

Daily Trading Value/Volume of Individual Securities

Daily Closing Price / Monthly Closing Average Price of Individual Securities

Monthly Trading Value/Volume of Individual Securities

Yearly Trading Value/Volume of Individual Securities

Off-hour Trading

Odd lot Trade

TWSE TAIEX Series Compiled by TWSE

TAIEX & Group Indexes per minute

TAIEX Total Return Index

Non-Finance Non-Electronics Sub-index Historical Data

Electronics Sub-Index & Finance and Insurance Sub-Index

Electronics-TRI & Finance and Insurance –TRI

TWSE Taiwan Index Series Compiled by FTSE & TWSE

TWSE Taiwan 50 Index Constituents

Monthly Average Market Spread of TWSE Taiwan 50 Index

TWSE Taiwan Mid-Cap 100 Index Constituents

Monthly Average Market Spread of TWSE Taiwan Mid-Cap 100 Index

TWSE Taiwan Technology Index Constituents

Monthly Average Market Spread of TWSE Taiwan Technology Index

TWSE Taiwan Eight Industries Index Constituents

Monthly Average Market Spread of TWSE Taiwan Eight Industries Index

TWSE Taiwan Dividend+ Index Constituents

Monthly Average Market Spread of TWSE Taiwan Dividend+ Index

Price Variation Limit & Full Delivery

Price Variation Limit

New Stock 1st 5days

Full Delivery Securities

Margin Trading & Short Sales

Daily margin Transactions

The suspension of Margin Purchase & Short Sale Forecast

The suspension of Margin Purchase & Short Sale Forecast History

Available volumes for SBL short sales

Securities exempted from the price restriction on SBL short selling

Foreign & Other Investors

Foreign & Other Investors Daily Trading Summary

Weekly Trading Details of Foreign and Other Investors

Monthly Trading Details of Foreign and Other Investors

Daily Trading Volume of Dealers

Daily Trading Volume of Securities Investment Trust Companies

Daily Trading Volume of Foreign Investors

Foreign Trading and Shareholding

Securities Issued Abroad by Listed Companies Summary

Government Bonds

Daily Acc interest of Central Government Construction Bonds

Daily Quotes of Central Government Construction Bonds

Block Trade

Daily Quotes of Block Trade

Block Trade - Daily Trade Information of Single Securities

Daily Trade Summary of Block Trade

Monthly Trade Summary of Block Trade

Yearly Trade Summary of Block Trade

Holiday Schedule

Home > Market Info > Off-hour Trading >Daily Trading Value/Volume of Individual Stock			Home

　Date： year month
　Stock Code: 　

　The data is provided since 1992/1/4

2006/06 2392
Date	Trade Volume(1,000 shares)	Trade Value(unit:1,000NTD)	Opening Price	Highest Price	Lowest Price	Closing Price	Change	Transaction
2006/06/01	8,670	1,318,180	152.00	155.00	148.50	148.50	-2.50	4,428
2006/06/02	5,910	873,752	150.50	151.50	146.00	146.00	-2.50	3,202
2006/06/05	8,052	1,133,281	145.00	146.50	136.00	138.00	-8.00	4,431
2006/06/06	7,273	991,798	137.00	142.00	132.00	142.00	+4.00	4,110
2006/06/07	3,864	535,771	140.50	141.50	136.00	136.00	-6.00	2,254
2006/06/08	9,045	1,213,908	137.00	139.50	130.00	130.00	-6.00	4,664
2006/06/09	11,983	1,561,996	131.00	135.00	125.00	132.00	+2.00	6,476
2006/06/12	6,012	788,508	130.00	133.50	128.50	132.50	+0.50	3,329
2006/06/13	4,846	622,042	127.00	130.50	125.50	125.50	-7.00	2,790
2006/06/14	12,713	1,659,317	126.00	134.00	126.00	134.00	+8.50	6,154
2006/06/15	14,389	1,964,904	136.00	139.50	133.50	134.00	0.00	6,911
2006/06/16	13,541	1,891,079	139.50	143.00	137.00	137.00	+3.00	6,996
2006/06/19	8,032	1,068,287	138.00	139.00	130.00	131.00	-6.00	4,068
2006/06/20	9,828	1,224,274	128.50	130.50	122.00	122.00	-9.00	5,421
2006/06/21	12,467	1,455,565	116.00	122.50	113.50	114.50	-7.50	6,163
2006/06/22	8,968	1,086,385	117.50	122.50	117.50	122.50	+8.00	4,174
2006/06/23	9,121	1,132,758	122.00	127.00	121.00	127.00	+4.50	4,980
2006/06/26	6,963	904,134	127.50	132.50	126.00	130.50	+3.50	3,833
2006/06/27	6,337	836,281	130.50	134.00	129.50	130.00	-0.50	3,503
2006/06/28	4,674	602,680	128.50	131.00	127.00	129.00	-1.00	2,528
2006/06/29	4,038	527,638	130.50	133.00	129.00	129.00	0.00	2,247
2006/06/30	7,186	949,210	133.00	133.00	131.00	131.50	+2.50	3,557

Symbol for Direction:[+/Rise][-/Decline][X/No compare]
Remarks:Excludes securities auction by consignment and purchase by tender offer.