Taiwan Stock Exchange Corp.

Retrieving Data..............................Please Wait

- Introduction to TWSE
  - Welcoming Message
  - Service
  - The Organization
  - The Executives
  - Help Desks
  - Contact TWSE
  - Board Members
  - Annual Report
  - Fact Book
  - Map
  - Guide to Investing in Taiwan
- Press Room
  - TWSE Press Release
  - Visiting Guests
- TWSE Market Snapshot
- Related Links
- Historical Trading Info/Data
  - Daily Quotes
  - Highlights of Daily Trading
  - Top 20 Securities by Volume
  - Order book& Trade per 15 seconds
  - Daily Trading Value/Volume of Individual Securities
  - Short Sales Volume and Value
  - Daily Closing Price / Monthly Closing Average Price of Individual Securities
  - Monthly Trading Value/Volume of Individual Securities
  - Yearly Trading Value/Volume of Individual Securities
  - Off-hour Trading
  - Odd lot Trade
  - Trading Halt of Securities
- TWSE TAIEX Series Compiled by TWSE
  - TAIEX & Group Indices per 15 Seconds
  - TAIEX Total Return Index
  - Non-Finance Non-Electronics Sub-index Historical Data
  - Electronics Sub-Index & Finance and Insurance Sub-Index
  - Electronics-TRI & Finance and Insurance –TRI
- FTSE TWSE Taiwan Index Series Compiled by FTSE & TWSE
  - Taiwan 50 Index Constituents
  - Monthly Average Market Spread of Taiwan 50 Index
  - Monthly Average Market Spread of Taiwan Mid-Cap 100 Index
  - Monthly Average Market Spread of Taiwan Technology Index
  - Monthly Average Market Spread of Taiwan Eight Industries Index
  - Monthly Average Market Spread of Taiwan Dividend+ Index
- Price Variation Limit & Full Delivery
  - Price Variation Limit
  - New Stock 1st 5days
- Full Delivery Securities
- Margin Trading & Short Sales
  - Daily margin Transactions
  - The suspension of Margin Purchase & Short Sale Forecast
  - The suspension of Margin Purchase & Short Sale Forecast History
  - Available volumes for SBL short sales
  - Securities exempted from the price restriction on SBL short selling
- Foreign & Other Investors
  - Foreign & Other Investors Daily Trading Summary
  - Weekly Trading Details of Foreign and Other Investors
  - Monthly Trading Details of Foreign and Other Investors
  - Daily Trading Volume of Dealers
  - Daily Trading Volume of Securities Investment Trust Companies
  - Daily Trading Volume of Foreign Investors
  - Foreign Trading and Shareholding
  - Securities Issued Abroad by Listed Companies Summary
- Government Bonds
  - Daily Acc interest of Central Government Construction Bonds
  - Daily Quotes of Central Government Construction Bonds
- Block Trade
  - Daily Quotes of Block Trade
  - Block Trade - Daily Trade Information of Single Securities
  - Daily Trade Summary of Block Trade
  - Monthly Trade Summary of Block Trade
  - Yearly Trade Summary of Block Trade
- Holiday Schedule
- Listings Directory
- Listed Companies
  - Latest Listed Companies Information
  - Domestic issuers apply for listing of securities
  - Foreign issuers apply for primary stock listing
  - Foreign issuers apply for Taiwan Depositary Receipts listing
  - Listed Companies Search
- De-listed Companies
- Corporate Governance
  - Corporate Governance Overview
- Listing in Taiwan by Foreign Issuers
  - Prelude
  - Manual of Listing in Taiwan by Foreign Issuers
  - Laws and Regulations
  - Q&A for Listing in Taiwan by Foreign Issuers
  - Related Links
- Indices&Licensing
  - TWSE TAIEX Series Compiled by TWSE
  - FTSE TWSE Taiwan Index Series Compiled by FTSE & TWSE
- Listed Securities
  - Stock
  - TDR
  - Warrant
  - Bond
  - Beneficiary Certificate
  - ETF
  - Beneficiary Security
- Securities Lending
  - Introduction to TWSE SBL System
  - SBL information
  - Regulations
  - Forms ＆ Contracts
  - News Release
  - FAQs
- ISIN
- Brokerage
  - Security Firms
  - SBL By Brokers
  - Financing Service
- Information Services
  - Real-time trading information
  - Real-time stock price index
  - Delayed trading information
  - After-market information and Historical trading information
  - Regulations Governing the Use of Trading Information、Contract、Charge
  - List of Information Companies under Contract
  - Q & A
- Taiwan Securities Information Exchange
  - Functions
  - Solutions
  - Costs
  - Benefits
  - Contact
- Trading System
  - Trading Hours
  - Trading Mechanism
  - Block Trading System
  - Odd Lot Transaction System
  - Transaction Costs and Taxes
  - Omnibus Trading Account
  - Market Reform
- Market Rules
- Data eShop
- Publication
  - Publication
- Rules &Regulations of Clearing/Settlement
- Scope of Clearing
- Clearing System
  - Features of Clearing and Settlement Operations
  - Fund and Securities Settlement Operation
- Securities Borrowing System
- Punishment for Failure to Settle in Time
- Procedure of Handling the Securities Firm's Default
- Financial Sources Used to Cope with Securities Firm's Default
  - Compensation Reserve
  - The Joint Settlement and Clearing Fund (JSCF)
  - Special Clearing Fund
  - Monthly Tracking Mechanism
  - Waterfall of JSCF
- Collecting/Paying Activities
  - Warrant Exercise
  - Subscription for IPO Securities
- Special Principles of Operation when the Market is Closed
- Ex-right Information
  - Ex-right Announcement
  - Ex-right Price Data
- Announcement of Disposition Securities
- Announcement of Attention Securities
- Capital Reduction Information
  - Capital Reduction Announcement
  - Reference Price for Capital Reduction
- Latest Information Revision
- Basic Regulations
- Listing Regulation
- Centralized Securities Trading Market
  - Entrusted Trading
  - Margin Trading
  - Clearance/Settlement
  - Market Surveillance
  - IT Operations
- Management of Securities Firms
- New Comers
  - FAQ
- Foreign Investment
  - Overview
  - Qualifications
  - Procedure for Registration and Account Opening
  - Interpretation concerning Foreign Investors selling own securities
  - Other Interpretation concerning Rules for Investment and Transaction
  - Market Reform
- Insider trading
- Market Capitalization Weekly Statistics
- Indices Monthly Statistics
- Securities Trading Monthly Statistics
- Securities Firms Monthly Statistics
- Listed Companies Monthly Statistics
- Listed Companies Quarterly Statistics
- Annual Statistical Data

Historical Trading Info/Data

Daily Quotes

Highlights of Daily Trading

Top 20 Securities by Volume

Order book& Trade per 15 seconds

Daily Trading Value/Volume of Individual Securities

Short Sales Volume and Value

Daily Closing Price / Monthly Closing Average Price of Individual Securities

Monthly Trading Value/Volume of Individual Securities

Yearly Trading Value/Volume of Individual Securities

Off-hour Trading

Odd lot Trade

Trading Halt of Securities

TWSE TAIEX Series Compiled by TWSE

TAIEX & Group Indices per 15 Seconds

TAIEX Total Return Index

Non-Finance Non-Electronics Sub-index Historical Data

Electronics Sub-Index & Finance and Insurance Sub-Index

Electronics-TRI & Finance and Insurance –TRI

FTSE TWSE Taiwan Index Series Compiled by FTSE & TWSE

Taiwan 50 Index Constituents

Monthly Average Market Spread of Taiwan 50 Index

Monthly Average Market Spread of Taiwan Mid-Cap 100 Index

Monthly Average Market Spread of Taiwan Technology Index

Monthly Average Market Spread of Taiwan Eight Industries Index

Monthly Average Market Spread of Taiwan Dividend+ Index

Price Variation Limit & Full Delivery

Price Variation Limit

New Stock 1st 5days

Full Delivery Securities

Margin Trading & Short Sales

Daily margin Transactions

The suspension of Margin Purchase & Short Sale Forecast

The suspension of Margin Purchase & Short Sale Forecast History

Available volumes for SBL short sales

Securities exempted from the price restriction on SBL short selling

Foreign & Other Investors

Foreign & Other Investors Daily Trading Summary

Weekly Trading Details of Foreign and Other Investors

Monthly Trading Details of Foreign and Other Investors

Daily Trading Volume of Dealers

Daily Trading Volume of Securities Investment Trust Companies

Daily Trading Volume of Foreign Investors

Foreign Trading and Shareholding

Securities Issued Abroad by Listed Companies Summary

Government Bonds

Daily Acc interest of Central Government Construction Bonds

Daily Quotes of Central Government Construction Bonds

Block Trade

Daily Quotes of Block Trade

Block Trade - Daily Trade Information of Single Securities

Daily Trade Summary of Block Trade

Monthly Trade Summary of Block Trade

Yearly Trade Summary of Block Trade

Holiday Schedule

Home > Market Info > Historical Trading Info/Data >Daily Quotes			Home

　Date:

　Category: 　

The following information provided here is available since 2004/02/11.For information between 2000/01/04 to 2004/02/10, please click here.

2011/05/13 Market Summary
Index	Closing Index	Dir(+/-)	Change	Change(%)
TAIEX	9,006.61	－	27.07	-0.30
FTSE TWSE Taiwan 50 Index	6,182.35	－	29.70	-0.48
FTSE TWSE Taiwan Mid-Cap 100 Index	7,976.43	－	7.41	-0.09
FTSE TWSE Taiwan Technology Index	7,026.86	－	17.87	-0.25
FTSE TWSE Taiwan Eight Industries Index	8,091.51	－	54.30	-0.67
FTSE TWSE Taiwan Dividend+ Index	6,494.50	＋	9.07	0.14
Taiwan RAFI® EMP 99 Index	5,128.27	－	6.69	-0.13
Non-Finance Sub-index	7,621.75	－	28.47	-0.37
Non-Electronics Sub-index	13,811.59	－	73.67	-0.53
Non-Finance Non-Electronics Sub-index	12,319.49	－	97.54	-0.79
Cement and Ceramic	614.72	－	1.09	-0.18
Plastic and Chemical	1,027.28	－	9.13	-0.88
Electrical	1,891.05	－	2.29	-0.12
Cement	132.17	－	0.16	-0.12
Food	916.20	－	16.16	-1.73
Plastic	306.32	－	3.07	-0.99
Textile	492.55	－	7.12	-1.42
Electric Machinery	132.46	－	2.71	-2.00
Electrical and Cable	57.82	＋	0.16	0.28
Chemical, Biotechnology, and Medical Care	141.55	－	0.73	-0.51
Chemical	151.50	－	0.01	-0.01
Biotechnology and Medical Care	84.85	－	1.91	-2.20
Glass and Ceramic	109.16	－	0.35	-0.32
Paper and Pulp	201.10	－	0.51	-0.25
Iron and Steel	121.52	＋	0.17	0.14
Rubber	298.33	－	2.19	-0.73
Automobile	176.89	＋	0.04	0.02
Electronics	335.40	－	0.25	-0.07
Semiconductor	81.40	＋	0.42	0.52
Computer and Peripheral Equipment	87.23	＋	0.26	0.30
Optoelectronic	58.21	＋	0.23	0.40
Communications and Internet	173.04	－	3.15	-1.79
Electronic Parts/Components	83.85	＋	0.99	1.19
Electronic Products Distribution	142.63	－	0.42	-0.29
Information Service	85.24	＋	1.05	1.25
Other Electronic	71.34	－	0.39	-0.54
Building Material and Construction	323.54	－	1.40	-0.43
Shipping and Transportation	112.50	－	1.31	-1.15
Tourism	164.36	－	0.12	-0.07
Finance and Insurance	1,027.46	＋	1.90	0.19
Trading and Consumers' Goods	224.45	－	6.42	-2.78
Oil, Gas and Electricity	125.49		0.00	0.00
Other	164.81	－	1.45	-0.87
Index-TRI	Closing Index	Dir(+/-)	Change	Change(%)
TAIEX Total Return Index	11,974.71	－	35.99	-0.30
Taiwan RAFI® EMP 99 Index-TRI	5,131.13	－	6.70	-0.13
Non-Finance Non-Electronics Sub-index-TRI	16,523.86	－	130.83	-0.79
Cement-TRI	144.96	－	0.17	-0.12
Food-TRI	953.10	－	16.82	-1.73
Plastic-TRI	328.34	－	3.29	-0.99
Textile-TRI	518.74	－	7.49	-1.42
Electric Machinery-TRI	140.88	－	2.87	-2.00
Electrical and Cable-TRI	59.26	＋	0.17	0.29
Chemical, Biotechnology, and Medical Care-TRI	150.60	－	0.77	-0.51
Chemical-TRI	161.82		0.00	0.00
Biotechnology and Medical Care-TRI	89.12	－	2.01	-2.21
Glass and Ceramic-TRI	110.89	－	0.35	-0.31
Paper and Pulp-TRI	207.29	－	0.53	-0.26
Iron and Steel-TRI	129.80	＋	0.18	0.14
Rubber-TRI	314.27	－	2.31	-0.73
Automobile-TRI	182.05	＋	0.04	0.02
Electronics-TRI	403.97	－	0.29	-0.07
Semiconductor-TRI	95.01	＋	0.49	0.52
Computer and Peripheral Equipment-TRI	103.01	＋	0.31	0.30
Optoelectronic-TRI	62.81	＋	0.25	0.40
Communications and Internet-TRI	217.61	－	3.96	-1.79
Electronic Parts/Components-TRI	98.85	＋	1.17	1.20
Electronic Products Distribution-TRI	166.69	－	0.50	-0.30
Information Service-TRI	103.54	＋	1.27	1.24
Other Electronic-TRI	76.60	－	0.42	-0.55
Building Material and Construction-TRI	348.71	－	1.51	-0.43
Shipping and Transportation-TRI	118.69	－	1.38	-1.15
Tourism-TRI	168.80	－	0.13	-0.08
Finance and Insurance-TRI	1,164.63	＋	2.16	0.19
Trading and Consumers' Goods-TRI	233.14	－	6.67	-2.78
Oil, Gas and Electricity-TRI	133.95		0.00	0.00
Other-TRI	179.19	－	1.58	-0.87
Summary	Trade Value (NT$)	Trade Volume (share)	Transaction
1.Stock	113,864,248,318	2,495,996,008	839,043
2.TDR	1,163,524,950	79,724,532	18,069
3.Beneficiary Certificate	736,460	91,000	16
4.ETF	786,790,392	23,720,461	2,882
5.Beneficial Securities	12,615,860	1,116,000	101
6.Stocks Requiring Full Delivery	27,826,766	7,135,443	1,015
7.Warrant	1,524,839,620	1,432,127,000	49,307
8.Convertible Bond	0	0	0
9.Preferred Stock With Warrant	0	0	0
10.Bond With Warrant	0	0	0
11.Company Warrants	0	0	0
12.Corporate Bond	0	0	0
Securities Total(1+6)	113,892,075,084	2,503,131,451	840,058
Grand Total(1~12)	117,380,582,366	4,039,910,444	910,433
Net Change of Price (Number of Listed Securities)
Up (Limit Up)	2,255(23)	Down (Limit Down)	2,244(37)
Unchanged	512	Unmatched	2,449
N/A	2

Note：

The movement between today’s closing price and the previous day's closing price will be disclosed in "Change" column.
If the security goes ex-dividend, or ex-right, or is a new listing or resumes trading it will be marked as "N/A".