Taiwan Stock Exchange Corp.

Retrieving Data..............................Please Wait

- Introduction to TWSE
  - Welcoming Message
  - Service
  - The Organization
  - The Executives
  - Help Desks
  - Contact TWSE
  - Board Members
  - Annual Report
  - Fact Book
  - Map
  - Guide to Investing in Taiwan
- Press Room
  - TWSE Press Release
- TWSE Market Snapshot
- Related Links
- Historical Trading Info/Data
  - Daily Quotes
  - Highlights of Daily Trading
  - Top 20 Securities by Volume
  - Order book & Trade per minute
  - Daily Trading Value/Volume of Individual Securities
  - Daily Closing Price / Monthly Closing Average Price of Individual Securities
  - Monthly Trading Value/Volume of Individual Securities
  - Yearly Trading Value/Volume of Individual Securities
  - Off-hour Trading
  - Odd lot Trade
- TWSE TAIEX Series Compiled by TWSE
  - TAIEX & Group Indexes per minute
  - TAIEX Total Return Index
  - Non-Finance Non-Electronics Sub-index Historical Data
  - Electronics Sub-Index & Finance and Insurance Sub-Index
  - Electronics-TRI & Finance and Insurance –TRI
- TWSE Taiwan Index Series Compiled by FTSE & TWSE
  - TWSE Taiwan 50 Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan 50 Index
  - TWSE Taiwan Mid-Cap 100 Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Mid-Cap 100 Index
  - TWSE Taiwan Technology Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Technology Index
  - TWSE Taiwan Eight Industries Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Eight Industries Index
  - TWSE Taiwan Dividend+ Index Constituents
  - Monthly Average Market Spread of TWSE Taiwan Dividend+ Index
- Price Variation Limit & Full Delivery
  - Price Variation Limit
  - Full Delivery Securities
  - New Stock 1st 5days
- Margin Trading & Short Sales
  - Daily margin Transactions
  - The suspension of Margin Purchase & Short Sale Forecast
  - The suspension of Margin Purchase & Short Sale Forecast History
  - Available volumes for SBL short sales
  - Securities exempted from the price restriction on SBL short selling
- Foreign & Other Investors
  - Foreign & Other Investors Daily Trading Summary
  - Weekly Trading Details of Foreign and Other Investors
  - Monthly Trading Details of Foreign and Other Investors
  - Daily Trading Volume of Dealers
  - Daily Trading Volume of Securities Investment Trust Companies
  - Daily Trading Volume of Foreign Investors
  - Foreign Trading and Shareholding
  - Securities Issued Abroad by Listed Companies Summary
- Government Bonds
  - Daily Acc interest of Central Government Construction Bonds
  - Daily Quotes of Central Government Construction Bonds
- Block Trade
  - Daily Quotes of Block Trade
  - Block Trade - Daily Trade Information of Single Securities
  - Daily Trade Summary of Block Trade
  - Monthly Trade Summary of Block Trade
  - Yearly Trade Summary of Block Trade
- Holiday Schedule
- Listed Companies
  - Latest Listed Companies Information
  - Domestic issuers apply for listing of securities
  - Foreign issuers apply for primary stock listing
  - Foreign issuers apply for Taiwan Depositary Receipts listing
  - Listed Companies Search
- De-listed Companies
- Corporate Governance
  - Corporate Governance Overview
- Listing in Taiwan by Foreign Issuers
  - Prelude
  - Manual of Listing in Taiwan by Foreign Issuers
  - Laws and Regulations
  - Q&A for Listing in Taiwan by Foreign Issuers
- Indices&Licensing
  - TWSE TAIEX Series Compiled by TWSE
  - TWSE Taiwan Index Series Compiled by FTSE & TWSE
- Listed Securities
  - Stock
  - TDR
  - Warrant
  - Bond
  - Beneficiary Certificate
  - ETF
  - Beneficiary Security
- Securities Lending
  - Introduction to TWSE SBL System
  - SBL information
  - Regulations
  - Forms ＆ Contracts
  - News Release
  - FAQs
- ISIN
- Brokerage
  - Security Firms
  - SBL By Brokers
  - Financing Service
- Information Services
  - Real-time trading information
  - Real-time stock price index
  - Delayed trading information
  - After-market information and Historical trading information
  - Regulations Governing the Use of Trading Information、Contract、Charge
  - List of Information Companies under Contract
  - Q & A
- Taiwan Securities Information Exchange
  - Functions
  - Solutions
  - Costs
  - Benefits
  - Contact
- Trading System
  - Trading Hours
  - Trading Mechanism
  - Block Trading System
  - Odd Lot Transaction System
  - Transaction Costs and Taxes
  - Omnibus Trading Account
  - Market Reform
- Market Rules
- Data eShop
- Publication
  - Publication
- Rules &Regulations of Clearing/Settlement
- Scope of Clearing
- Clearing System
  - Characteristics of Clearing and Settlement Operations
  - Fund and Securities Settlement Operation
- Securities Borrowing System
- Punishment for Failure to Settle in Time
- Procedure of Handling the Securities Firm's Default
- Financial Sources Used to Cope with Securities Firm's Default
  - Compensation Reserve
  - The Joint Settlement and Clearing Fund
  - Special Clearing Fund
  - Using of Financial Sources
- Collecting/Paying Activities
  - Warrant Exercise
  - Subscription for IPO Securities
- Special Principle of Operation when Market is Closed
- Introduction of T+2 DVP Settlement System
- Ex-right Information
  - Ex-right Announcement
  - Ex-right Price Data
- Announcement of Disposition Securities
- Announcement of Attention Securities
- Latest Information Revision
- Basic Regulations
- Listing Regulation
- Centralized Securities Trading Market
  - Entrusted Trading
  - Margin Trading
  - Clearance/Settlement
  - Market Surveillance
  - IT Operations
- Management of Securities Firms
- New Comers
  - FAQ
- Foreign Investment
  - Overview
  - Qualifications
  - Procedure for Registration and Account Opening
  - Interpretation concerning Foreign Investors selling own securities
  - Other Interpretation concerning Rules for Investment and Transaction
  - Market Reform
- Insider trading
- Market Capitalization Weekly Statistics
- Indices Monthly Statistics
- Securities Trading Monthly Statistics
- Securities Firms Monthly Statistics
- Listed Companies Monthly Statistics
- Listed Companies Quarterly Statistics
- Annual Statistical Data

Market Capitalization Weekly Statistics

Indices Monthly Statistics

Securities Trading Monthly Statistics

Securities Firms Monthly Statistics

Listed Companies Monthly Statistics

Listed Companies Quarterly Statistics

Annual Statistical Data

Home > Statistics > Statistical Reports >Indices Monthly Statistics			Home

【Summary of Stock Indexes】 Monthly Statistics

Contents：
Monthly closing, high/low and average indexes for TAIEX index series, TWSE Taiwan index series and Stock Price Average Indexes.
(p.s.
1. The Compilation for Composite stock price Average & Industrial stock price Average indexes has been discontinued since January 2, 2006.
2. "TSEC" that is the abbreviation of "Taiwan Stock Exchange Corporation" has been changed to "TWSE" since August 2008.)

Note：
1. Please download and decompress with Zip and then open with Microsoft Excel.
2. The data are updated on the 7th transaction day of every month.
3. If discrepancy exists between these figures in the downloaded files and in the public announcements by issuing companies, the latter should be used.