Daily TAIEX in 2017

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 　 - 　 - 　 9,674.78 　 - 　 - 　 10,087.42 　 - 　 10,437.29 　 10,594.82 　 - 　 10,806.36 　 10,600.37
2 - ＃ 9,428.97 9,691.80 - 9,941.27 10,152.53 - 10,519.27 - ＃ 10,465.16 10,788.51 -
3 ＃ 9,272.88 9,455.56 9,648.21 - 9,955.33 10,158.15 10,412.79 10,469.88 - 10,469.35 10,800.77 -
4 9,286.96 - - - 9,967.64 - 10,347.78 10,506.56 10,569.87 - - △ 10,651.11
5 　 9,358.14 　 - 　 - △ 9,949.48 ＃ 9,899.94 　 10,226.84 　 10,404.79 　 - 　 10,617.84 　 10,518.27 　 - 　 10,566.85
6 9,372.22 9,538.01 9,682.63 9,897.80 - 10,206.18 10,368.20 - 10,547.86 10,532.81 10,786.19 10,393.92
7 - 9,554.56 9,738.07 9,873.37 - 10,209.99 10,297.25 10,579.38 10,538.51 - 10,840.34 ＃ 10,355.76
8 - 9,543.25 9,753.45 - 9,937.25 10,225.78 - 10,568.97 10,609.95 - 10,818.99 10,398.62
9 9,342.42 9,590.18 9,658.61 - 9,915.48 10,199.65 - 10,470.38 - - 10,743.27 -
10 　 9,349.64 　 9,665.59 ＃ 9,627.89 　 9,882.54 　 9,968.32 　 - ＃ 10,289.91 　 10,329.74 　 - 　 - 　 10,732.67 　 -
11 9,345.74 - - 9,832.42 10,001.48 - 10,415.57 10,329.57 10,572.16 10,641.19 - 10,473.09
12 9,410.18 - - 9,817.68 9,986.82 10,109.96 10,420.68 - 10,610.35 10,711.44 - 10,443.28
13 9,378.83 9,710.32 9,697.34 9,836.68 - 10,128.15 10,460.15 - 10,532.88 10,724.09 10,683.92 10,470.70
14 - 9,718.78 9,744.21 9,732.93 - ＃ 10,072.46 10,443.91 ＃ 10,225.28 10,553.57 - 10,687.18 10,538.01
15 　 - △ 9,799.76 　 9,740.31 　 - 　 10,036.82 　 10,088.35 　 - 　 10,311.16 　 10,580.41 　 - 　 10,630.65 　 10,491.44
16 9,292.33 9,771.25 9,837.83 - 10,031.49 10,156.73 - 10,290.39 - 10,774.21 10,625.04 -
17 9,354.53 9,759.76 9,908.69 9,716.40 10,013.67 - 10,457.54 10,369.37 - 10,723.15 10,701.64 -
18 9,341.97 9,779.92 - 9,746.56 9,969.45 - 10,481.26 10,321.33 △ 10,631.57 10,720.28 - 10,506.52
19 9,318.12 - - 9,639.94 9,947.62 10,250.60 10,506.10 - 10,576.14 10,760.29 - 10,467.34
20 　 9,331.46 　 9,753.20 　 9,912.97 ＃ 9,632.69 　 - 　 10,324.46 　 10,499.36 　 - 　 10,519.17 　 10,728.88 　 10,664.55 　 10,504.52
21 - 9,763.93 △ 9,972.49 9,717.41 - 10,349.72 10,436.70 10,326.39 10,578.44 - 10,779.24 10,488.97
22 - 9,778.78 9,922.66 - 9,997.26 10,399.06 - 10,392.07 10,449.68 - 10,822.59 10,537.27
23 9,424.05 9,769.31 9,930.74 - 10,007.84 10,377.70 - 10,406.81 - 10,735.21 △ 10,854.57 -
24 △ 9,447.95 9,750.47 9,902.98 9,717.95 10,044.42 - 10,461.28 10,488.96 - 10,743.78 10,854.09 -
25 　 - 　 - 　 - 　 9,841.71 △ 10,108.49 　 - 　 10,463.15 　 10,515.51 　 10,335.89 　 10,750.57 　 - 　 10,522.49
26 - - - 9,856.45 10,101.95 △ 10,513.96 10,419.11 - ＃ 10,257.02 10,734.76 - 10,421.91
27 - - 9,876.77 9,860.62 - 10,512.06 △ 10,508.37 - 10,326.68 10,709.11 10,750.93 10,486.67
28 - - 9,876.45 9,872.00 - 10,390.55 10,423.05 10,525.98 10,296.45 - 10,707.07 10,567.64
29 - - 9,856.25 - - 10,421.65 - 10,496.57 10,329.94 - 10,713.55 10,642.86
30 - - 9,848.15 - - 10,395.07 - 10,569.40 10,383.94 10,756.87 ＃ 10,560.44 -
31 　 - 　 - 　 9,811.52 　 - 　 10,040.72 　 - 　 10,427.33 △ 10,585.78 　 - △ 10,793.80 　 - 　 -
Monthly Average 　 9,351.71 　 9,673.98 　 9,796.30 　 9,801.37 　 9,993.66 　 10,259.00 　 10,425.92 　 10,436.35 　 10,500.60 　 10,683.85 　 10,743.30 　 10,501.40

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month
Please refer to the below url for related information.
hhttp://www.twse.com.tw/en/page/trading/exchange/FMTQIK.html