Daily FTSE TWSE Taiwan 50 Index in 2016Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - 5,962.32 ＃ 6,186.22 6,384.21 - 6,383.79 6,523.80 6,829.65 6,739.08 - △ 7,052.50 6,998.99
2 - 5,930.61 6,240.06 - - 6,353.98 - 6,817.52 6,740.08 - 6,957.88 6,925.53
3 - 5,892.33 6,308.93 - 6,078.91 6,394.72 - 6,748.38 - ＃ 6,955.83 6,906.08 -
4 5,918.25 - 6,317.77 - 5,999.77 6,387.09 6,548.03 6,770.27 - 7,000.74 6,907.15 -
5 5,885.42 - - - 5,983.11 - 6,500.10 6,827.51 6,827.96 6,986.55 - 6,911.01
6 5,815.69 - - 6,241.64 5,964.60 6,404.82 ＃ 6,377.91 - 6,902.23 6,995.59 - 6,988.91
7 5,722.19 - 6,314.95 6,230.13 - 6,475.30 6,436.92 - 6,979.82 6,985.40 7,010.01 6,995.76
8 5,732.96 - 6,327.19 6,286.68 - △ 6,517.78 - 6,885.88 6,959.59 - 7,032.09 7,103.74
9 - - 6,304.40 - 5,960.83 - - 6,901.04 6,857.69 - 6,818.66 △ 7,115.27
10 - - 6,329.29 - 5,981.85 - - △ 6,934.20 6,780.58 - 6,968.23 -
11 5,659.45 - 6,363.53 6,309.68 5,975.35 - 6,577.67 6,876.41 - 6,977.18 6,804.56 -
12 5,668.83 - - 6,297.64 5,965.22 - 6,629.83 6,882.85 6,689.64 7,018.92 - 7,087.64
13 5,708.47 - - 6,402.90 ＃ 5,925.54 6,367.27 6,628.73 - 6,695.73 6,988.68 - 7,109.85
14 5,648.29 - 6,399.60 6,411.30 - 6,401.06 6,635.82 - ＃ 6,652.88 6,961.90 6,793.53 7,098.30
15 5,689.40 ＃ 5,880.54 6,311.62 △ 6,427.91 - 6,429.17 6,703.43 6,885.50 - - ＃ 6,779.87 7,090.79
16 - 6,005.38 6,371.47 - 5,937.63 6,325.41 - 6,839.44 - - 6,801.94 7,051.98
17 - 6,003.55 6,421.44 - 5,990.43 6,392.33 - 6,843.21 - 6,956.90 6,842.20 -
18 5,679.88 6,090.17 △ 6,483.97 6,397.46 6,004.85 - 6,754.23 6,842.79 - 6,996.23 6,838.71 -
19 5,709.56 6,088.53 - 6,361.02 5,958.35 - 6,775.36 6,773.90 6,895.64 7,056.54 - 6,982.15
20 5,584.60 - - 6,263.23 5,992.03 6,433.60 6,746.01 - 6,900.99 7,081.45 - 6,987.66
21 ＃ 5,559.56 - 6,480.30 6,320.84 - 6,481.11 6,786.93 - 6,941.73 7,063.13 6,857.59 6,945.64
22 5,647.52 6,086.27 6,453.06 6,311.40 - 6,503.71 6,745.55 ＃ 6,737.85 6,953.39 - 6,934.26 6,878.08
23 - 6,077.60 6,452.24 - 6,175.07 6,469.79 - 6,776.76 △ 7,000.98 - 6,973.96 ＃ 6,847.85
24 - 6,034.81 6,436.23 - 6,124.16 6,316.74 - 6,761.33 - 7,088.39 6,935.41 -
25 5,749.98 6,116.33 6,398.07 6,327.17 6,212.20 - 6,743.23 6,853.99 - △ 7,147.77 6,931.07 -
26 5,688.79 △ 6,136.47 - 6,343.14 6,206.11 - 6,774.80 6,861.49 6,906.54 7,126.38 - 6,881.96
27 5,714.63 - - 6,325.82 6,265.81 ＃ 6,269.58 6,813.37 - - 7,059.74 - 6,883.29
28 5,751.32 - 6,406.92 6,237.30 - 6,306.41 △ 6,834.45 - - 7,077.82 6,989.67 6,959.84
29 5,902.97 - 6,371.99 ＃ 6,158.60 - 6,378.77 6,733.68 6,846.78 6,986.39 - 6,955.71 6,906.69
30 △ 5,944.45 - 6,466.82 - 6,322.62 6,454.49 - 6,835.07 6,888.00 - 6,982.31 6,978.54
31 - - 6,479.44 - △ 6,326.63 - - 6,798.79 - 7,059.54 - -
Monthly Average 5,732.49 6,023.45 6,375.02 6,317.79 6,064.34 6,402.23 6,663.49 6,831.77 6,857.84 7,029.23 6,912.43 6,987.70

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month