Daily TAIEX in 2016Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - 8,156.96 ＃ 8,485.69 8,657.55 - 8,597.16 8,738.24 9,080.71 9,001.15 - △ 9,272.70 9,263.53
2 - 8,131.24 8,544.05 - - 8,556.02 - 9,068.76 8,987.55 - 9,139.04 9,189.49
3 - ＃ 8,063.00 8,611.79 - 8,294.12 8,587.36 - 9,001.71 - 9,234.20 9,067.27 -
4 8,114.26 - 8,643.55 - 8,185.47 8,591.57 8,760.58 9,024.71 - 9,287.77 9,068.15 -
5 8,075.11 - - - 8,167.96 - 8,716.07 9,092.12 9,090.13 9,272.28 - 9,160.66
6 7,990.39 - - 8,513.30 8,146.43 8,597.11 ＃ 8,575.75 - 9,181.85 9,284.31 - 9,250.77
7 7,852.06 - 8,659.55 8,490.25 - 8,679.90 8,640.91 - 9,259.07 9,265.81 9,189.84 9,263.89
8 7,893.97 - 8,664.31 8,541.50 - 8,715.48 - 9,150.26 9,262.89 - 9,217.43 9,375.86
9 - - 8,634.11 - 8,131.83 - - 9,155.08 9,164.88 - 8,943.20 △ 9,392.68
10 - - 8,660.70 - 8,156.29 - - △ 9,200.42 9,053.69 - 9,152.18 -
11 7,788.42 - 8,706.14 8,562.59 8,135.56 - 8,786.47 9,131.83 - 9,219.82 8,957.76 -
12 7,768.45 - - 8,531.18 8,108.05 - 8,841.46 9,150.39 8,947.06 9,252.60 - 9,349.94
13 7,824.61 - - 8,652.08 ＃ 8,053.69 8,536.22 8,857.75 - 8,940.83 9,219.17 - 9,382.14
14 7,742.88 - 8,747.90 8,667.71 - 8,576.12 8,866.36 - ＃ 8,902.30 ＃ 9,165.17 8,940.40 9,368.52
15 7,762.01 8,066.51 8,611.18 △ 8,700.39 - 8,606.37 8,949.85 9,148.51 - - ＃ 8,931.03 9,360.35
16 - 8,212.07 8,699.14 - 8,067.60 8,494.14 - 9,110.36 - - 8,962.22 9,326.78
17 - 8,214.25 8,734.54 - 8,140.48 8,568.08 - 9,117.70 - 9,176.22 8,995.26 -
18 7,811.18 8,314.67 8,810.71 8,666.01 8,159.68 - 9,008.21 9,122.50 - 9,222.58 9,008.79 -
19 7,854.88 8,325.04 - 8,633.72 8,095.98 - 9,034.87 9,034.27 9,152.88 9,283.99 - 9,239.32
20 7,699.12 - - 8,514.48 8,131.26 8,625.92 9,007.68 - 9,161.58 9,317.24 - 9,242.41
21 ＃ 7,664.01 - △ 8,812.70 8,568.65 - 8,684.85 9,056.56 - 9,228.50 9,306.57 9,041.11 9,204.26
22 7,756.18 8,326.68 8,785.68 8,535.75 - △ 8,716.25 9,013.14 ＃ 8,981.81 9,235.26 - 9,133.39 9,118.75
23 - 8,334.64 8,766.09 - 8,344.44 8,676.68 - 9,030.93 △ 9,284.62 - 9,178.23 ＃ 9,078.64
24 - 8,282.86 8,743.38 - 8,300.66 8,476.99 - 9,017.38 - 9,322.50 9,152.11 -
25 7,894.15 8,365.86 8,704.97 8,560.28 8,396.20 - 8,991.67 9,115.47 - △ 9,385.65 9,159.07 -
26 7,828.67 △ 8,411.16 - 8,581.57 8,394.12 - 9,024.79 9,131.72 9,194.52 9,362.25 - 9,110.54
27 7,849.83 - - 8,563.05 8,463.61 ＃ 8,458.87 9,063.39 - - 9,299.55 - 9,109.27
28 7,905.10 - 8,690.45 8,473.87 - 8,505.51 △ 9,076.64 - - 9,306.92 9,222.24 9,201.40
29 8,080.60 - 8,617.35 ＃ 8,377.90 - 8,586.56 8,984.41 9,110.17 9,270.90 - 9,192.38 9,153.09
30 △ 8,145.21 - 8,737.04 - △ 8,535.87 8,666.58 - 9,110.56 9,166.85 - 9,240.71 9,253.50
31 - - 8,744.83 - 8,535.59 - - 9,068.85 - 9,290.12 - -
Monthly Average 7,871.48 8,246.53 8,687.65 8,567.99 8,235.47 8,595.42 8,899.74 9,093.75 9,130.87 9,273.74 9,098.39 9,245.27

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month
Please refer to the below url for related information.
http://www.twse.com.tw/en/page/trading/exchange/FMTQIK.html