Monthly-average and Yearly-high-low of FTSE TWSE Taiwan 50 Index (2007-2016)Print

Base: 2002.04.30 = 5,000
Year Month Yearly
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. High Low Open Close Average
2007 5,721.41 5,707.61 5,541.13 5,729.25 5,875.80 6,239.33 6,645.29 6,134.34 6,396.26 6,853.79 6,354.56 6,021.10 7,057.62 5,297.74 5,795.92 6,163.24 6,112.93
2008 5,692.62 5,806.55 6,049.49 6,312.15 6,317.04 5,904.90 5,137.77 5,138.90 4,594.93 3,717.13 3,275.71 3,260.51 6,578.47 2,941.87 5,996.74 3,329.30 5,070.31
2009 3,237.54 3,254.57 3,541.12 4,001.82 4,594.20 4,514.15 4,720.39 4,745.04 5,111.16 5,263.32 5,295.44 5,401.86 5,623.56 3,060.88 3,427.87 5,623.56 4,515.04
2010 5,589.46 5,169.34 5,334.28 5,478.16 5,137.27 4,993.51 5,139.49 5,276.41 5,392.22 5,500.69 5,678.66 5,967.90 6,116.61 4,786.86 5,643.96 6,116.61 5,397.33
2011 6,116.97 5,988.18 5,896.32 6,083.60 6,126.54 5,977.49 5,870.03 5,237.89 5,054.62 5,051.62 5,024.38 4,882.36 6,297.94 4,664.33 6,144.90 4,961.72 5,588.79
2012 5,039.97 5,411.48 5,510.24 5,299.02 5,079.10 4,908.82 4,913.99 5,084.04 5,247.08 5,149.73 5,098.04 5,361.29 5,605.77 4,743.14 4,882.80 5,390.93 5,177.23
2013 5,422.87 5,555.76 5,503.99 5,487.63 5,771.54 5,515.77 5,579.73 5,408.25 5,595.60 5,711.97 5,636.45 5,753.62 5,889.46 5,274.82 5,452.20 5,874.17 5,581.57
2014 5,810.77 5,752.71 5,913.94 6,128.16 6,223.63 6,441.54 6,707.31 6,593.95 6,601.72 6,370.18 6,605.40 6,597.11 6,819.08 5,566.81 5,853.41 6,724.55 6,330.86
2015 6,705.49 6,937.27 6,981.03 7,026.10 7,100.28 6,928.10 6,681.39 6,100.77 6,089.01 6,306.67 6,255.88 6,087.28 7,306.38 5,562.29 6,687.86 6,105.44 6,584.44
2016 5,732.49 6,023.45 6,375.02 6,317.79 6,064.34 6,402.23 6,663.49 6,831.77 6,857.84 7,029.23 6,912.43 6,987.70 7,147.77 5,559.56 5,918.25 6,978.54 6,533.75