Daily TAIEX in 2015Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 　 - 　 - 　 - ＃ 9,507.66 　 - △ 9,625.69 　 9,375.23 　 - 　 8,017.56 ＃ 8,295.94 　 - △ 8,463.30
2 - ＃ 9,386.99 9,601.36 9,600.32 - 9,614.26 △ 9,379.24 - 8,035.29 8,305.03 8,614.77 8,457.40
3 - 9,448.73 9,605.77 - - 9,556.52 9,358.23 8,524.41 8,095.95 - 8,713.19 8,456.06
4 - 9,513.92 9,621.73 - △ 9,845.04 9,348.63 - 8,510.86 8,000.60 - △ 8,857.02 8,398.60
5 　 9,274.11 　 9,512.05 　 9,595.09 　 - 　 9,820.13 　 9,340.13 　 - △ 8,542.27 　 - 　 8,352.36 　 8,850.18 　 -
6 ＃ 9,048.34 9,456.18 9,645.77 - 9,818.20 - 9,255.96 8,449.56 - 8,394.10 8,693.57 -
7 9,080.09 - - 9,641.90 9,704.11 - 9,250.16 8,442.29 ＃ 7,986.56 8,495.23 - 8,454.27
8 9,238.03 - - 9,571.97 9,692.00 9,368.43 8,976.11 - 8,001.50 8,445.96 - 8,343.86
9 9,215.58 9,421.50 9,562.98 9,568.04 - 9,191.87 8,914.13 - 8,286.92 - 8,642.48 8,229.62
10 　 - 　 9,393.70 　 9,536.53 　 9,617.70 　 - 　 9,298.50 　 - 　 8,466.84 　 8,268.68 　 - 　 8,536.90 　 8,216.17
11 - 9,462.22 9,523.18 - 9,663.72 9,302.49 - 8,394.14 8,305.82 - 8,415.01 8,115.89
12 9,178.30 9,496.31 9,596.00 - 9,680.73 9,301.93 - 8,283.38 - 8,573.72 8,428.09 -
13 9,231.80 9,529.51 9,579.35 9,666.52 9,724.11 - 9,033.92 8,311.74 - 8,567.92 8,329.50 -
14 9,180.23 - - 9,642.22 9,610.83 - 9,041.76 8,305.64 8,307.29 8,522.51 - ＃ 8,040.16
15 　 9,165.09 　 - 　 - 　 9,540.06 　 9,579.48 　 9,259.48 　 9,054.20 　 - 　 8,259.99 　 8,601.52 　 - 　 8,073.35
16 9,138.29 - 9,512.91 9,656.87 - 9,212.78 9,042.21 - 8,333.29 8,604.95 ＃ 8,295.40 8,184.66
17 - - 9,539.44 9,570.93 - ＃ 9,189.83 9,045.98 8,213.42 8,445.50 - 8,419.42 8,319.67
18 - - 9,653.43 - 9,606.10 9,218.37 - 8,177.22 △ 8,462.14 - 8,340.47 8,257.32
19 9,174.06 - 9,736.73 - 9,716.77 - - 8,021.84 - 8,631.50 8,477.20 -
20 　 9,251.69 　 - 　 9,749.69 　 9,552.85 　 9,685.31 　 - 　 8,975.00 　 8,029.81 　 - 　 8,653.60 　 8,465.45 　 -
21 9,319.71 - - 9,533.98 ＃ 9,578.56 - 9,005.96 7,786.92 8,307.04 8,609.23 - 8,282.17
22 9,369.51 - - 9,613.00 9,638.80 9,341.77 8,918.70 - 8,365.92 8,608.46 - 8,292.74
23 9,470.94 - △ 9,758.09 9,797.49 - 9,391.14 8,791.12 - 8,193.42 8,673.81 8,485.73 8,315.70
24 - 9,629.37 9,731.66 9,913.28 - 9,397.31 8,767.86 ＃ 7,410.34 8,123.10 - 8,400.14 8,324.36
25 　 - △ 9,699.54 　 9,667.83 　 - 　 9,645.17 　 9,476.34 　 - 　 7,675.64 　 8,132.35 　 - 　 8,386.13 　 8,363.28
26 9,477.67 9,622.10 9,619.12 - 9,669.41 9,462.57 - 7,715.59 - △ 8,745.36 8,484.90 -
27 △ 9,521.59 - ＃ 9,503.72 △ 9,973.12 9,693.54 - ＃ 8,556.68 7,824.55 - 8,701.32 8,398.40 -
28 9,510.92 - - 9,956.83 9,712.84 - 8,582.49 8,019.18 - 8,665.99 - 8,358.49
29 9,426.90 - - 9,853.83 9,701.07 9,236.10 8,563.48 - - 8,571.08 - 8,293.91
30 9,361.91 - 9,521.87 9,820.05 - 9,323.02 8,651.49 - 8,181.24 8,554.31 8,320.61 8,279.99
31 　 - 　 - 　 9,586.44 　 - 　 - 　 - 　 8,665.34 　 8,174.92 　 - 　 - 　 - 　 8,338.06
Monthly Average 　 9,281.74 　 9,505.55 　 9,611.30 　 9,679.93 　 9,689.30 　 9,355.10 　 8,963.88 　 8,156.22 　 8,205.51 　 8,551.14 　 8,502.60 　 8,298.22

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month
Please refer to the below url for related information.
http://www.twse.com.tw/en/page/trading/exchange/FMTQIK.html