Market Activities
Market Performance
- Monthly-average & Yearly-high-low of TAIEX (2006-2015)
- Monthly-average & Yearly-high-low of FTSE TWSE Taiwan 50 Index (2006-2015)
- Daily TAIEX in 2015
- Daily FTSE TWSE Taiwan 50 Index in 2015
- TAIEX Year-End Performance (2006-2015)
- TAIEX and Stock Trading Volume in 2015
- Market PER and Dividend Yield (2006-2015)
- PER, Dividend Yield & PBR by Industry Year-end 2015
- Monthly Average Market Spread of Constituents of FTSE TWSE Taiwan 50 Index in 2015
- Indicators for Market Liquidity (2013-2015)
Monthly-average & Yearly-high-low of TAIEX (2006-2015)
Base Year : 1966 Average = 100
| Year | Month | Yearly | |||||||||||||||
| Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | High | Low | Open | Close | Average | |
| 2006 | 6,609.32 | 6,614.03 | 6,500.62 | 6,941.09 | 7,123.00 | 6,547.77 | 6,504.24 | 6,551.76 | 6,781.58 | 7,029.40 | 7,266.97 | 7,630.30 | 7,823.72 | 6,257.80 | 6,462.06 | 7,823.72 | 6,842.04 |
| 2007 | 7,814.79 | 7,817.84 | 7,689.34 | 7,991.85 | 8,086.96 | 8,579.58 | 9,358.13 | 8,756.78 | 9,069.11 | 9,605.19 | 8,799.70 | 8,309.00 | 9,809.88 | 7,344.56 | 7,920.80 | 8,506.28 | 8,509.56 |
| 2008 | 7,922.65 | 7,999.48 | 8,439.59 | 8,877.98 | 8,910.21 | 8,180.00 | 7,127.70 | 7,071.12 | 6,203.77 | 5,043.05 | 4,509.53 | 4,496.38 | 9,295.20 | 4,089.93 | 8,323.05 | 4,591.22 | 7,024.06 |
| 2009 | 4,475.14 | 4,476.87 | 4,925.88 | 5,724.36 | 6,586.30 | 6,495.99 | 6,834.54 | 6,855.82 | 7,321.12 | 7,588.72 | 7,611.73 | 7,836.69 | 8,188.11 | 4,242.61 | 4,698.31 | 8,188.11 | 6,459.56 |
| 2010 | 8,098.58 | 7,431.71 | 7,775.16 | 8,052.45 | 7,525.68 | 7,383.42 | 7,638.86 | 7,883.91 | 8,039.50 | 8,210.01 | 8,350.26 | 8,777.11 | 8,972.50 | 7,071.67 | 8,207.85 | 8,972.50 | 7,949.63 |
| 2011 | 8,970.76 | 8,742.56 | 8,575.49 | 8,860.92 | 8,910.54 | 8,748.66 | 8,681.24 | 7,763.33 | 7,385.13 | 7,345.08 | 7,275.44 | 6,969.15 | 9,145.35 | 6,633.33 | 9,025.30 | 7,072.08 | 8,155.79 |
| 2012 | 7,176.74 | 7,855.93 | 8,020.00 | 7,620.82 | 7,356.84 | 7,142.52 | 7,187.14 | 7,409.60 | 7,610.38 | 7,438.14 | 7,255.63 | 7,630.81 | 8,144.04 | 6,894.66 | 6,952.21 | 7,699.50 | 7,481.34 |
| 2013 | 7,759.25 | 7,932.68 | 7,906.99 | 7,893.42 | 8,272.34 | 7,988.80 | 8,101.91 | 7,932.02 | 8,193.46 | 8,366.18 | 8,236.52 | 8,431.40 | 8,623.43 | 7,616.64 | 7,779.22 | 8,611.51 | 8,092.77 |
| 2014 | 8,566.62 | 8,496.09 | 8,687.45 | 8,900.14 | 8,936.23 | 9,229.31 | 9,474.13 | 9,266.46 | 9,229.01 | 8,819.21 | 9,015.87 | 9,109.31 | 9,569.17 | 8,264.48 | 8,612.54 | 9,307.26 | 8,992.01 |
| 2015 | 9,281.74 | 9,505.55 | 9,611.30 | 9,679.93 | 9,689.30 | 9,355.10 | 8,963.88 | 8,156.22 | 8,205.51 | 8,551.14 | 8,502.60 | 8,298.22 | 9,973.12 | 7,410.34 | 9,274.11 | 8,338.06 | 8,959.35 |
Please refer to the below url for related information.
http://www.twse.com.tw/en/statistics/statisticsList?type=07&subType=240