Year	Month												Yearly
	Jan.	Feb.	Mar.	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	High	Low	Open	Close	Average
2002				5,000.00	4,651.09	4,337.21	4,073.19	3,763.03	3,416.54	3,223.97	3,541.52	3,453.34	5,000.00	2,851.85	5,000.00	3,269.84	3,810.53
2003	3,577.59	3,300.89	3,264.96	3,296.08	3,258.91	3,685.85	4,007.75	4,169.33	4,442.02	4,633.90	4,598.24	4,503.16	4,785.63	3,085.72	3,317.86	4,522.20	3,913.54
2004	4,770.66	4,832.86	4,917.81	4,955.87	4,436.70	4,313.60	4,161.64	4,141.51	4,385.15	4,396.04	4,447.14	4,505.38	5,216.26	3,984.54	4,796.17	4,629.42	4,518.87
2005	4,444.53	4,605.16	4,543.65	4,388.20	4,488.75	4,675.13	4,734.15	4,654.32	4,532.64	4,394.02	4,572.79	4,818.09	4,954.63	4,231.53	4,622.37	4,922.51	4,572.19
2006	4,992.97	5,044.71	4,982.06	5,292.88	5,350.09	4,934.05	4,881.15	4,918.79	5,160.00	5,290.73	5,418.29	5,612.02	5,716.28	4,693.99	4,863.55	5,716.28	5,155.45
2007	5,721.41	5,707.61	5,541.13	5,729.25	5,875.80	6,239.33	6,645.29	6,134.34	6,396.26	6,853.79	6,354.56	6,021.10	7,057.62	5,297.74	5,795.92	6,163.24	6,112.93
2008	5,692.62	5,806.55	6,049.49	6,312.15	6,317.04	5,904.90	5,137.77	5,138.90	4,594.93	3,717.13	3,275.71	3,260.51	6,578.47	2,941.87	5,996.74	3,329.30	5,070.31
2009	3,237.54	3,254.57	3,541.12	4,001.82	4,594.20	4,514.15	4,720.39	4,745.04	5,111.16	5,263.32	5,295.44	5,401.86	5,623.56	3,060.88	3,427.87	5,623.56	4,515.04
2010	5,589.46	5,169.34	5,334.28	5,478.16	5,137.27	4,993.51	5,139.49	5,276.41	5,392.22	5,500.69	5,678.66	5,967.90	6,116.61	4,786.86	5,643.96	6,116.61	5,397.33
2011	6,116.97	5,988.18	5,896.32	6,083.60	6,126.54	5,977.49	5,870.03	5,237.89	5,054.62	5,051.62	5,024.38	4,882.36	6,297.94	4,664.33	6,144.90	4,961.72	5,588.79
2012	5,039.97	5,411.48	5,510.24	5,299.02	5,079.10	4,908.82	4,913.99	5,084.04	5,247.08	5,149.73	5,098.04	5,361.29	5,605.77	4,743.14	4,882.80	5,390.93	5,177.23