| Year | Month | Yearly | |||||||||||||||
| Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | High | Low | Open | Close | Average | |
| 2002 | 5,000.00 | 4,651.09 | 4,337.21 | 4,073.19 | 3,763.03 | 3,416.54 | 3,223.97 | 3,541.52 | 3,453.34 | 5,000.00 | 2,851.85 | 5,000.00 | 3,269.84 | 3,810.53 | |||
| 2003 | 3,577.59 | 3,300.89 | 3,264.96 | 3,296.08 | 3,258.91 | 3,685.85 | 4,007.75 | 4,169.33 | 4,442.02 | 4,633.90 | 4,598.24 | 4,503.16 | 4,785.63 | 3,085.72 | 3,317.86 | 4,522.20 | 3,913.54 |
| 2004 | 4,770.66 | 4,832.86 | 4,917.81 | 4,955.87 | 4,436.70 | 4,313.60 | 4,161.64 | 4,141.51 | 4,385.15 | 4,396.04 | 4,447.14 | 4,505.38 | 5,216.26 | 3,984.54 | 4,796.17 | 4,629.42 | 4,518.87 |
| 2005 | 4,444.53 | 4,605.16 | 4,543.65 | 4,388.20 | 4,488.75 | 4,675.13 | 4,734.15 | 4,654.32 | 4,532.64 | 4,394.02 | 4,572.79 | 4,818.09 | 4,954.63 | 4,231.53 | 4,622.37 | 4,922.51 | 4,572.19 |
| 2006 | 4,992.97 |
5,044.71 |
4,982.06 |
5,292.88 |
5,350.09 |
4,934.05 |
4,881.15 |
4,918.79 |
5,160.00 |
5,290.73 |
5,418.29 |
5,612.02 |
5,716.28 |
4,693.99 |
4,863.55 |
5,716.28 |
5,155.45 |