資料處理中,請稍候..............................
盤後資訊
每日收盤行情
每日市場成交資訊
每日第一上市外國股票成交量值
每日成交量前二十名證券
每10秒委託成交統計
各類指數日成交量值
個股日成交資訊
當日融券賣出與借券賣出成交量值
個股日收盤價及月平均價
個股月成交資訊
個股年成交資訊
盤後定價交易
零股交易行情單
個股日本益比、殖利率及股價淨值比(依日期查詢)
個股日本益比、殖利率及股價淨值比(依代碼查詢)
暫停交易證券
臺灣跨市場指數
寶島股價指數歷史資料
每日上市上櫃跨市場成交資訊
TWSE自行編製指數
每10秒指數盤後統計
發行量加權股價報酬指數
發行量加權股價指數歷史資料
未含金融電子股指數歷史資料
電子類指數及金融保險類指數
電子類報酬指數及金融保險類報酬指數
與FTSE合作編製指數
臺灣50指數歷史資料
臺灣50指數當日成分股
臺灣50指數月平均價差
臺灣中型100指數歷史資料
臺灣中型100指數當日成分股
臺灣中型100指數月平均價差
臺灣資訊科技指數歷史資料
臺灣資訊科技指數當日成分股
臺灣資訊科技指數月平均價差
臺灣發達指數歷史資料
臺灣發達指數當日成分股
臺灣發達指數月平均價差
臺灣高股息指數歷史資料
臺灣高股息指數當日成分股
臺灣高股息指數月平均價差
與銳聯合作編製指數
臺灣就業99指數歷史資料
臺灣高薪100指數歷史資料
臺灣企業經營101指數歷史資料
與S&PDJI合作編製指數
臺灣低波動高股息指數歷史資料
升降幅度/首五日無漲跌幅
股價升降幅度
首五日無漲跌幅
IPO穩定價格措施
變更交易
當日沖銷交易標的及統計
每日當日沖銷交易標的及統計
暫停先賣後買當日沖銷交易標的預告表
暫停先賣後買當日沖銷交易歷史查詢
融資融券與可借券賣出額度
調整成數
標借
融資融券餘額
融資融券月報
停資停券預告表
停資停券歷史查詢
平盤下得融(借)券賣出之證券名單
平盤以下不得融券賣出、借券賣出之相關法規、公告、函令
融券借券賣出餘額
當日可借券賣出股數
借貸款項擔保品管制餘額
融資融券額度調整之有價證券
三大法人
三大法人買賣金額統計表
三大法人買賣超日報
三大法人買賣超週報
三大法人買賣超月報
自營商買賣超彙總表
投信買賣超彙總表
外資及陸資買賣超彙總表
外資及陸資投資持股統計
外資及陸資持股前20名彙總表
外資及陸資投資類股持股比率表
國內上市公司發行海外存託憑證彙總表
中央登錄公債
中央登錄公債補息資料表
中央登錄公債行情單
鉅額交易
鉅額交易日成交資訊
個股單一證券鉅額交易日成交資訊
鉅額交易日成交量值統計
鉅額交易月成交量值統計
鉅額交易年成交量值統計
統計報表
市值週報
股價指數月報
市場交易月報
證券商月報
上市公司月報
上市公司季報
國際主要股市月報
證券統計資料年報
集中市場交易制度介紹
收盤前資訊揭露暨配套措施專區
縮短撮合秒數時程專區
證所稅專區
開放所有得為融資融券證券平盤下融券及借券賣出專區
放寬資券相抵及融資券限額措施專區
當日沖銷交易專區
市場開休市日期
首頁 > 交易資訊 > 盤後資訊 > 每15秒委託成交統計  
 資料日期:  
 民國100年1月16日以前,為每一分鐘方式提供,民國90年10月15日至93年10月14日資訊由此查詢
102年05月10日每15秒委託成交統計(百萬元,交易單位)
時間累積委託
買進筆數
累積委託
買進數量
累積委託
賣出筆數
累積委託
賣出數量
累積成交
筆數
累積成交
數量
累積成交
金額
9:00:00132,2851,666,999167,2701,094,5028952,763206
9:00:15133,5011,678,973168,5191,102,91814,77361,1511,903
9:00:30135,6141,715,974170,5061,125,06517,45873,1822,189
9:00:45137,9641,798,098173,1271,201,83218,53179,2052,348
9:01:00139,6621,811,390175,4771,256,56719,52382,7332,477
9:01:15143,8492,141,209180,0521,623,91221,36090,3592,673
9:01:30147,9212,422,124184,4851,853,28223,30299,3702,919
9:01:45151,3532,778,084188,3972,185,54524,692105,0023,080
9:02:00154,9403,048,715192,1962,425,70425,582111,1943,174
9:02:15159,1643,487,147196,5052,788,89727,620121,0193,393
9:02:30163,6373,882,430201,0363,114,46429,627131,7983,656
9:02:45167,8114,317,011204,6853,369,11831,258142,1203,836
9:03:00171,9404,662,093208,4573,620,16632,281147,9953,962
9:03:15178,6295,604,155214,6104,252,62234,530158,7854,247
9:03:30185,7996,954,603221,7065,380,36536,479169,6834,497
9:03:45190,8027,657,943226,1865,898,55937,775178,4494,696
9:04:00196,9828,266,516231,9576,366,36739,165189,2774,885
9:04:15202,7358,799,024237,2796,766,87441,075200,5725,101
9:04:30207,1939,259,548241,2477,068,47143,083214,2495,400
9:04:45211,6789,545,850245,5087,331,73644,223223,9805,544
9:05:00215,1379,771,524248,6797,537,82645,653233,2405,710
9:05:15220,08410,137,509253,2877,860,15147,514247,1435,899
9:05:30223,39910,133,366256,2857,852,08649,460261,6706,126
9:05:45226,71610,185,265259,2397,893,06550,677272,4246,291
9:06:00230,46710,252,667262,8167,967,69551,771281,7256,427
9:06:15234,37610,386,061266,4598,087,28753,381293,7896,576
9:06:30237,34910,361,642269,4128,082,49455,060304,2826,770
9:06:45240,42110,487,928272,6998,185,78256,275315,0836,893
9:07:00243,19910,536,030275,6988,224,90457,454326,4097,027
9:07:15247,23510,633,694279,7848,353,72559,187339,5867,210
9:07:30250,33810,624,616283,0108,371,26360,915354,1897,391
9:07:45252,79310,724,596285,5588,437,64062,129363,3897,501
9:08:00256,25710,865,888289,0688,503,87962,992372,2947,604
9:08:15259,39810,902,249292,1328,552,82164,735385,3757,773
9:08:30262,32710,924,473295,2168,589,84866,544396,7887,991
9:08:45265,14610,923,210297,9368,617,85767,732407,2928,108
9:09:00268,31810,869,771301,2988,596,80168,650415,9718,197
9:09:15271,23210,874,329304,9478,734,64170,398428,9488,383
9:09:30274,39010,920,792308,2848,793,98472,104444,0248,578
9:09:45277,05311,013,693310,8478,861,73473,388453,4348,784
9:10:00280,63911,137,623314,4598,895,87274,196460,2128,846
9:10:15284,42411,257,788318,2948,990,25875,825469,2909,010
9:10:30287,32411,275,437321,3819,013,99177,440479,0749,170
9:10:45288,87511,282,925323,1629,018,23978,698492,4509,300
9:11:00291,71411,297,920326,1699,077,40879,530498,7439,377
9:11:15295,05811,363,163329,5379,129,64680,949506,1649,514
9:11:30298,11611,374,315332,5319,124,80382,462514,0069,676
9:11:45299,66911,379,585334,2179,152,18483,523521,8659,801
9:12:00302,19111,398,328336,8269,202,93884,164528,3399,863
9:12:15306,23311,547,812340,7539,285,74585,768538,11010,037
9:12:30308,56311,563,912342,8629,310,57887,247544,96810,184
9:12:45310,66111,565,633344,8449,324,19888,202552,74610,289
9:13:00313,42511,599,811347,2809,346,79389,067557,70610,372
9:13:15317,13211,655,016350,4699,357,04390,623567,16610,572
9:13:30320,40111,681,294353,5039,302,39492,425577,88210,774
9:13:45322,99811,744,411355,9699,315,61393,401583,86010,874
9:14:00325,96111,795,195358,4849,347,84094,303589,64210,973
9:14:15329,19911,814,936361,2419,360,06895,736596,61711,117
9:14:30332,06411,827,036363,9379,369,17197,261603,44511,297
9:14:45334,22211,843,726365,9599,378,32498,227610,25211,410
9:15:00336,59011,885,271368,0059,398,14299,012615,72111,494
9:15:15339,94311,915,733371,1839,443,923100,410622,66011,629
9:15:30342,38111,935,444373,3379,455,420102,145631,51611,821
9:15:45344,17411,932,195374,8749,444,111103,199640,07711,964
9:16:00347,31511,987,226377,8119,480,063103,907645,59512,053
9:16:15349,84111,980,503380,1189,496,078105,337654,26412,196
9:16:30352,22511,998,442382,4759,504,051106,786663,23812,365
9:16:45354,94911,987,967385,2269,533,211107,829671,08812,474
9:17:00357,26312,007,964387,5229,561,190108,555676,39112,562
9:17:15360,29811,984,781390,5109,601,334109,611683,71412,653
9:17:30362,52712,016,313392,5789,603,141110,863692,09812,793
9:17:45364,54011,981,040394,3589,603,244111,911700,69712,927
9:18:00367,28812,054,927396,8719,609,962112,687707,28613,029
9:18:15370,24712,038,316399,7749,640,749113,914716,16413,153
9:18:30372,70412,040,470402,1429,649,133115,311726,82313,286
9:18:45374,53312,027,430404,0739,658,535116,315733,18413,392
9:19:00376,80312,053,882406,3889,699,863117,012739,38613,480
9:19:15379,39512,041,565409,0609,732,489118,163746,17413,623
9:19:30381,71612,018,573411,5979,748,164119,589754,15213,797
9:19:45383,76012,008,267413,6059,761,734120,525759,75413,900
9:20:00385,87012,036,136415,6189,785,896121,113764,88713,974
9:20:15388,60612,036,858418,5329,800,702122,415771,29214,099
9:20:30390,61012,026,476420,6949,822,218123,661778,52614,218
9:20:45392,36812,016,896422,3989,820,742124,619785,51414,299
9:21:00394,33812,051,769424,4459,856,949125,571792,09014,429
9:21:15397,37612,057,395427,5919,889,267126,747799,08514,571
9:21:30399,55012,080,110429,8099,892,317128,202807,32714,727
9:21:45401,19912,066,541431,5149,917,522129,050812,70414,819
9:22:00403,11212,085,777433,5709,939,986129,803817,36514,896
9:22:15405,84712,100,065436,3749,974,059131,211824,93515,062
9:22:30407,71312,010,587438,4649,929,169132,701832,27815,225
9:22:45409,74012,095,864440,63010,009,904133,705838,28315,315
9:23:00412,42412,175,068443,4079,990,478134,636843,91815,425
9:23:15415,25212,161,250446,35510,017,824135,869850,86615,556
9:23:30417,82012,144,516449,11610,042,223137,514861,48915,737
9:23:45419,33712,143,651450,89310,072,359138,541868,75115,947
9:24:00421,76512,158,520453,52510,094,153139,543876,81216,069
9:24:15425,31112,176,776456,92910,092,230140,987885,69616,201
9:24:30427,81012,160,844459,37910,083,775142,660894,36416,380
9:24:45430,03012,182,902461,62810,125,527143,711902,03716,478
9:25:00432,50112,239,000463,86110,135,340144,534907,67816,568
9:25:15435,95112,217,751467,16010,165,121146,087917,32316,728
9:25:30438,18612,245,286469,36310,158,378147,500923,24116,868
9:25:45439,86612,252,743471,14410,172,572148,372929,32916,956
9:26:00441,66312,264,806472,88310,180,536149,153934,10317,046
9:26:15444,26212,293,071475,40110,182,543150,282941,02317,161
9:26:30446,26712,291,515477,27810,198,203151,785949,57717,354
9:26:45448,19312,283,382478,91910,178,357153,059957,97317,544
9:27:00450,41812,331,572480,97210,209,889154,067965,13517,676
9:27:15452,93612,342,411483,24710,215,059155,384972,59417,806
9:27:30455,38712,346,972485,47110,213,452156,632979,89717,937
9:27:45457,10512,376,028487,00610,225,355157,550986,12718,033
9:28:00459,20812,397,224488,96710,230,418158,132991,01918,108
9:28:15462,32512,427,420491,59210,231,918159,398998,83418,297
9:28:30465,10112,425,909494,04710,218,797160,7461,006,46418,443
9:28:45467,47012,466,073496,02710,219,715161,6461,013,96918,538
9:29:00469,86312,504,428497,89110,231,630162,3721,019,29218,631
9:29:15472,26912,518,149499,83610,233,399163,4981,025,11518,743
9:29:30474,45012,521,822501,66910,217,962164,6991,030,92618,887
9:29:45476,12712,533,915502,95210,228,960165,4881,038,40718,972
9:30:00478,24512,549,200504,69810,248,897166,1751,043,33419,046
9:30:15481,15212,588,035507,25410,248,567167,3041,049,97619,151
9:30:30483,33612,584,508509,10010,249,503168,4161,055,42119,268
9:30:45485,08712,585,252510,44810,249,843169,1801,059,17919,357
9:31:00487,26412,606,190512,22710,265,057169,9701,064,36019,466
9:31:15489,63812,622,376514,19010,261,247171,0771,070,13519,565
9:31:30491,77412,647,056515,86810,241,317172,1591,076,12819,681
9:31:45493,60112,671,737517,26210,246,485173,0081,082,13619,788
9:32:00495,94712,700,694519,16910,257,215173,7381,086,29019,884
9:32:15498,96012,717,108521,82110,250,525174,7921,090,84419,980
9:32:30501,45512,708,290523,99210,229,472175,9701,096,35820,110
9:32:45502,92612,725,105525,19210,258,984176,6951,099,79820,186
9:33:00504,76612,724,620526,88310,276,197177,4511,105,16220,278
9:33:15506,79112,731,550528,81310,288,107178,4681,110,74120,359
9:33:30508,42612,736,415530,30010,294,209179,5831,117,47020,466
9:33:45510,02312,725,871531,51410,299,964180,3721,122,03420,539
9:34:00512,32712,750,785533,44210,315,015180,9541,125,12420,605
9:34:15514,55612,765,049535,34910,316,082182,0091,130,22220,704
9:34:30516,67312,791,709537,10510,289,126183,3731,140,80120,863
9:34:45518,37412,821,324538,42410,292,801184,3281,148,95220,953
9:35:00520,62312,869,125540,25110,285,020184,8561,153,35721,001
9:35:15522,83612,861,752542,14210,299,777185,9721,158,44421,100
9:35:30524,89012,870,025543,90510,305,023187,2421,164,20721,210
9:35:45526,64012,879,901545,36710,317,375188,2341,170,77921,318
9:36:00528,58012,906,392546,92110,322,377188,7611,173,92421,375
9:36:15531,36112,898,185549,53510,351,273190,1501,183,91921,542
9:36:30533,66912,908,788551,43610,335,287191,3811,192,15121,686
9:36:45535,29112,933,076552,74810,331,797192,3131,198,14721,781
9:37:00537,26912,947,041554,61010,348,535192,8561,201,91521,838
9:37:15539,46312,952,413556,74310,349,408194,0011,210,31921,961
9:37:30541,19912,973,093558,52410,365,358195,1171,216,65722,068
9:37:45542,31612,978,370559,66010,370,986195,9221,222,47822,183
9:38:00543,79512,982,800561,20410,394,029196,4451,226,11522,245
9:38:15545,87012,973,002563,35110,406,168197,4701,231,30722,329
9:38:30547,76412,980,710565,24210,416,405198,4221,236,03622,429
9:38:45549,17312,988,243566,42210,412,139199,2071,240,21022,495
9:39:00550,86712,984,378568,05310,432,384199,6521,243,17922,537
9:39:15552,85512,984,023569,95710,443,447200,6581,247,81822,640
9:39:30554,80612,975,605571,75310,442,454201,7871,253,68822,764
9:39:45555,98912,981,921572,85710,454,007202,4711,257,78522,826
9:40:00557,51912,993,527574,27210,465,776203,0831,261,67122,905
9:40:15559,47413,019,030576,15610,467,407204,0601,266,48822,986
9:40:30561,04612,997,830577,66810,465,585205,1701,271,90823,100
9:40:45562,41413,006,376578,90910,483,228205,8401,274,72523,161
9:41:00563,89913,020,272580,32910,492,327206,2171,277,13623,210
9:41:15565,92912,998,919582,44410,542,383207,0201,280,91023,286
9:41:30567,34613,006,361583,75710,519,676207,9261,285,29523,374
9:41:45568,44413,010,935584,83110,533,606208,6621,288,33823,440
9:42:00569,80413,029,878586,17010,528,334209,0921,290,03223,485
9:42:15571,42513,026,855587,84910,542,851209,9451,293,70523,569
9:42:30573,29413,004,381589,77910,573,586210,8781,298,38823,682
9:42:45574,52913,004,300591,10310,584,584211,5771,302,77223,748
9:43:00575,99313,019,496592,54510,591,646212,0351,305,14823,798
9:43:15577,58913,018,479594,17810,599,363212,9511,309,42923,885
9:43:30578,78713,021,758595,44610,598,341213,8611,313,76923,985
9:43:45579,83513,022,575596,48810,600,053214,6511,317,98024,062
9:44:00581,70613,049,249598,35210,610,348215,0491,319,98924,103
9:44:15583,70813,011,010600,41110,646,360215,9331,324,19824,206
9:44:30584,98113,022,278601,66810,632,178216,6721,327,35624,277
9:44:45586,29313,034,142602,97210,631,478217,3601,331,44424,339
9:45:00587,93113,046,029604,60810,645,089217,8471,333,72824,397
9:45:15589,75213,046,931606,36610,655,975218,6871,338,07724,481
9:45:30591,15113,045,530607,68410,653,304219,6991,342,07424,597
9:45:45592,22013,046,405608,75010,671,138220,5301,346,28424,706
9:46:00594,28313,071,845610,65810,692,637220,9961,349,45224,766
9:46:15596,40913,051,708612,83110,715,002221,9851,354,66224,867
9:46:30597,79413,039,424614,27810,713,169222,8931,358,75124,969
9:46:45599,35413,052,563615,77010,704,740223,6081,362,97425,053
9:47:00600,96113,077,052617,28710,712,022224,0581,365,34325,099
9:47:15602,79713,079,563619,14510,722,725224,9401,368,80325,188
9:47:30604,20413,055,486620,72510,741,467225,9331,373,05125,307
9:47:45605,33713,053,077622,07010,762,540226,6321,377,39625,386
9:48:00607,08113,044,585623,92010,790,031227,1931,380,62225,467
9:48:15608,36513,042,923625,46610,799,279227,8911,384,44725,530
9:48:30609,95313,035,161627,15910,814,128228,8481,390,36725,628
9:48:45611,28613,037,218628,62010,838,497229,5971,394,96125,712
9:49:00612,92213,035,896630,25110,854,281230,1321,398,76025,808
9:49:15614,55513,041,838631,89810,853,850231,1171,403,54325,907
9:49:30615,80213,041,901633,22310,856,728231,9141,408,32925,995
9:49:45617,06213,049,079634,48210,864,401232,5771,411,49026,076
9:50:00618,24613,049,857635,78710,868,529233,0281,414,09226,132
9:50:15620,69713,040,652638,26510,873,105234,0231,418,55826,235
9:50:30622,19113,047,255639,83110,882,124234,8321,422,02426,326
9:50:45623,46213,040,212641,30310,922,713235,3831,424,73826,376
9:51:00625,00113,049,063642,91910,939,408235,8591,427,76126,440
9:51:15626,85113,081,869644,81610,929,662236,8051,431,63226,532
9:51:30628,15213,067,099646,24110,914,579237,7151,435,63926,657
9:51:45629,85113,071,543648,13110,943,818238,2741,439,82526,708
9:52:00631,55613,069,616649,94710,970,363238,6711,441,78226,751
9:52:15633,17013,075,779651,68310,961,021239,4571,445,56626,833
9:52:30634,65613,063,358653,19610,960,812240,3771,450,12426,959
9:52:45636,05413,048,030654,76711,008,608240,9791,454,34227,026
9:53:00637,66413,054,323656,45811,011,747241,4911,457,27927,108
9:53:15638,91613,057,343657,75711,017,759242,2061,461,52827,194
9:53:30640,14713,049,397659,05411,012,172243,0771,466,49827,310
9:53:45641,55513,071,937660,33111,010,938243,7641,471,82227,410
9:54:00642,82213,081,388661,54611,028,732244,2251,475,77427,473
9:54:15644,56613,108,952663,17411,017,832244,9461,479,81927,567
9:54:30646,24113,100,801664,75011,011,742245,7981,484,68927,677
9:54:45647,70913,143,446666,08810,981,989246,3651,487,85427,769
9:55:00648,78813,146,501667,20110,993,489246,6901,489,80027,797
9:55:15650,26513,150,337668,69411,001,960247,3931,492,98727,871
9:55:30651,66513,148,747670,19111,009,458248,0901,496,85127,942
9:55:45652,66313,134,700671,21511,015,892248,7121,500,43027,996
9:56:00654,08513,154,390672,65111,022,245249,0961,503,00228,038
9:56:15655,35913,164,889673,93611,029,160249,8071,506,09828,120
9:56:30656,82813,172,098675,27610,998,741250,6221,510,46428,214
9:56:45657,86513,187,928676,27511,003,365251,2931,517,14028,331
9:57:00659,31713,213,490677,48011,014,005251,5911,519,98028,370
9:57:15660,81713,227,209678,77611,011,329252,4721,525,69528,469
9:57:30662,38313,248,525680,11111,006,453253,2781,531,17528,553
9:57:45663,65713,275,890681,20211,004,315253,7331,534,66328,603
9:58:00664,82513,282,253682,16611,003,758254,1781,536,92428,650
9:58:15666,33613,279,387683,51311,011,609254,9331,539,74628,725
9:58:30667,80613,290,887684,75311,009,979255,6961,543,12028,799
9:58:45668,69613,293,153685,54911,008,352256,1131,545,13628,845
9:59:00669,93313,312,663686,56411,015,471256,7311,548,40928,915
9:59:15671,47213,321,159687,98911,015,604257,4931,552,58528,998
9:59:30672,62513,309,734688,99011,012,846258,1451,556,23329,068
9:59:45673,76813,311,502690,12911,031,719258,6601,558,79329,116
10:00:00674,99613,323,956691,20011,032,374259,0881,560,89129,161
10:00:15676,51113,329,974692,45111,032,370260,0621,566,03329,257
10:00:30678,47113,348,015694,14411,032,259261,1371,573,23529,356
10:00:45680,08213,325,032695,65511,051,337261,7361,577,97629,423
10:01:00681,53013,341,976696,91811,049,590262,3001,581,73529,499
10:01:15683,84213,373,939698,90111,039,878263,2501,586,32229,584
10:01:30685,45113,378,640700,27811,023,918264,2171,591,08129,685
10:01:45686,69113,395,446701,10311,027,113264,7731,595,34029,743
10:02:00688,09813,415,894702,17011,029,093265,3341,599,26329,806
10:02:15689,77613,424,359703,54211,029,887266,1161,603,34229,881
10:02:30691,32213,417,813704,95111,034,375267,1011,608,89929,981
10:02:45692,91613,455,735706,40111,026,949267,6011,612,19330,027
10:03:00694,13313,456,496707,47111,039,068267,9981,614,80130,073
10:03:15696,05113,482,587709,16611,028,736268,8181,619,76030,158
10:03:30697,23713,483,401710,23711,033,817269,7521,623,86930,258
10:03:45698,29413,475,699711,21211,040,545270,3511,627,16930,315
10:04:00699,59013,478,210712,37511,064,341270,7661,629,38730,370
10:04:15701,82213,457,198714,42511,090,843271,5301,632,98530,441
10:04:30703,03813,443,425715,62911,081,753272,3321,636,24730,525
10:04:45704,16213,440,216716,60611,097,411272,8491,639,26530,584
10:05:00705,21013,449,476717,60811,110,877273,1911,640,89830,617
10:05:15707,00113,460,451719,18511,118,535274,0151,644,75630,703
10:05:30708,48413,474,893720,40811,114,621274,8461,648,81430,805
10:05:45709,60513,476,722721,37511,115,998275,4271,652,17830,869
10:06:00711,09313,452,834722,88911,138,890275,8741,654,53530,915
10:06:15712,57113,472,870724,11911,132,878276,5551,658,05630,980
10:06:30714,06913,500,072725,45511,117,536277,2611,661,44231,061
10:06:45714,93313,484,738726,29111,105,369277,8331,664,47231,161
10:07:00716,38613,501,156727,65511,133,400278,4321,669,51231,254
10:07:15718,04213,511,629729,20011,129,793279,1761,673,04531,335
10:07:30719,26313,500,578730,34511,137,868280,0651,677,27931,436
10:07:45720,48313,492,474731,55911,153,044280,4791,680,20331,482
10:08:00721,66813,480,951732,78311,171,123280,9731,683,09831,542
10:08:15723,16113,487,297734,32511,165,977281,5991,686,71231,601
10:08:30724,52713,487,157735,65311,185,117282,3251,689,59431,672
10:08:45725,36613,479,227736,49211,174,796282,6701,692,62831,717
10:09:00726,30013,499,667737,43511,186,077283,1531,695,15031,768
10:09:15727,88613,490,883738,99711,203,428283,8791,698,52231,840
10:09:30728,97613,488,869740,10011,202,657284,6621,702,74131,936
10:09:45729,89013,489,168740,96611,206,904285,3261,706,69932,016
10:10:00730,75113,498,596741,79111,213,519285,6931,709,24632,066
10:10:15732,42413,512,115743,38211,225,156286,5411,715,20632,174
10:10:30734,15113,522,612744,92211,198,297287,3281,719,31532,265
10:10:45735,18913,528,690745,95011,223,690287,8841,722,16432,323
10:11:00736,98413,564,292747,62211,216,480288,4161,724,72332,377
10:11:15737,92913,562,531748,59211,219,532289,1541,728,76732,461
10:11:30738,85213,568,276749,52711,225,118289,8731,732,18232,539
10:11:45739,57613,565,452750,29811,224,460290,4181,734,64932,600
10:12:00740,71313,576,614751,36811,236,186290,7061,736,72132,630
10:12:15742,18613,579,879752,74311,240,622291,3661,739,86432,708
10:12:30743,25413,571,656753,82211,241,065292,1681,743,84032,819
10:12:45744,44613,585,980755,04411,238,153292,6921,746,03232,882
10:13:00745,19513,593,050755,86411,251,704292,9661,747,58132,915
10:13:15746,29513,589,287756,95411,258,157293,6231,751,11832,990
10:13:30747,32713,585,928758,10911,274,294294,3311,755,13433,064
10:13:45748,07713,581,923758,97411,271,257294,7671,758,14633,111
10:14:00748,97613,591,115759,92311,272,121295,0831,759,78233,163
10:14:15750,42013,607,640761,40611,273,558295,6451,762,40933,211
10:14:30751,70013,595,583762,64211,267,465296,3091,765,52933,280
10:14:45752,77613,593,024763,83311,300,991296,8651,768,97133,335
10:15:00753,59313,596,438764,79711,307,371297,0781,770,25533,354
10:15:15754,77813,598,365766,01911,313,463297,8051,774,04833,428
10:15:30755,74513,594,361767,08511,326,241298,4821,778,93433,520
10:15:45756,96513,616,560768,15211,315,498298,8831,780,96933,557
10:16:00757,91613,614,466769,18411,325,032299,2361,783,14533,604
10:16:15759,72713,629,711771,10711,334,339300,0121,787,38333,678
10:16:30760,97613,547,511772,52111,310,276300,6761,790,21733,747
10:16:45761,98913,592,189773,71711,374,676301,0451,791,95233,779
10:17:00762,99713,611,078774,87711,364,751301,4771,794,18233,840
10:17:15764,22513,604,820776,21611,369,384302,1681,797,63333,916
10:17:30765,64413,601,665777,60211,361,607303,0261,802,39334,008
10:17:45766,51013,610,429778,55311,373,814303,4571,804,51134,054
10:18:00767,81313,618,814779,95911,394,288303,8961,806,43534,109
10:18:15769,22813,628,635781,49211,404,907304,6641,810,29434,172
10:18:30770,25513,628,273782,61011,406,045305,3741,813,61634,249
10:18:45771,09913,622,489783,52811,420,229305,8681,816,34434,293
10:19:00772,40613,652,346784,81111,403,933306,2401,818,10034,332
10:19:15773,63413,646,170786,13311,416,322306,8921,821,19834,400
10:19:30774,69013,634,984787,25711,414,307307,5941,824,28434,472
10:19:45776,13213,649,857788,68511,413,790308,2071,828,53834,532
10:20:00777,51113,655,658790,01511,428,206308,6151,830,83334,579
10:20:15778,76513,656,707791,31411,433,571309,2701,834,65234,636
10:20:30779,57813,648,233792,17711,437,543309,9581,839,31734,703
10:20:45780,91413,631,471793,71511,459,509310,4061,841,50834,740
10:21:00782,23713,625,173795,18911,471,398310,7151,843,41334,776
10:21:15783,43513,619,512796,51511,480,278311,4071,845,90834,836
10:21:30784,49413,602,501797,74211,498,253312,0691,849,03834,920
10:21:45785,13713,608,239798,55011,496,435312,5061,851,35334,970
10:22:00786,52213,622,086800,00311,507,577312,8171,853,17335,003
10:22:15787,61713,614,260801,21811,518,873313,5081,856,13435,068
10:22:30788,55413,594,586802,21711,507,826314,1101,859,50635,130
10:22:45789,54013,614,955803,34011,523,757314,6381,861,84335,187
10:23:00790,61513,610,262804,49811,533,188314,9051,863,59935,216
10:23:15791,49113,610,514805,46211,542,272315,5751,867,06835,283
10:23:30792,71113,585,017806,73011,540,048316,2581,870,53735,360
10:23:45793,52013,590,470807,59511,559,089316,7181,872,64635,406
10:24:00794,68413,598,017808,81611,570,888316,9721,874,35635,433
10:24:15795,82213,598,836809,98711,568,092317,5871,876,92935,483
10:24:30796,90013,599,701811,20011,582,853318,2141,879,86835,561
10:24:45798,00313,583,904812,35511,594,288318,5941,881,33235,599
10:25:00799,63413,590,890814,12611,607,541318,9531,883,14835,640
10:25:15800,82713,575,649815,40111,624,775319,6221,885,73135,693
10:25:30801,82513,574,525816,44611,621,611320,1831,887,88535,754
10:25:45802,69813,571,624817,41111,636,014320,6181,889,53335,802
10:26:00803,64413,577,003818,42211,645,542320,9391,891,13135,832
10:26:15804,80113,576,449819,71811,659,958321,5511,893,68335,883
10:26:30806,22413,576,812821,22411,651,675322,2301,896,64635,965
10:26:45807,22013,546,013822,23511,639,152322,7241,899,32836,023
10:27:00808,61513,565,917823,80011,678,628323,0581,901,51436,066
10:27:15809,88113,561,325825,12611,689,236323,6941,904,69136,138
10:27:30811,28813,572,291826,36011,671,687324,4471,908,77136,248
10:27:45812,42713,539,329827,53011,700,916325,0111,912,69336,323
10:28:00813,92413,559,574829,06011,716,905325,4261,916,00736,388
10:28:15814,96713,557,739830,13611,719,436326,1031,918,94336,462
10:28:30815,93013,545,735831,15611,725,304326,8601,923,92836,552
10:28:45816,60713,536,411831,86711,718,644327,3041,926,78436,592
10:29:00817,64413,553,864833,02911,742,037327,6101,928,14536,633
10:29:15818,74213,554,235834,23311,753,455328,2241,930,28836,693
10:29:30819,92613,537,945835,60311,764,869328,9751,933,41136,801
10:29:45820,60113,535,663836,34111,760,126329,4271,935,19836,852
10:30:00821,36413,544,736837,26111,775,987329,6481,936,51036,884
10:30:15822,40513,557,616838,33511,770,243330,3181,939,08336,947
10:30:30823,25313,559,691839,27011,769,758330,9351,941,47237,013
10:30:45824,21913,564,649840,22911,774,321331,3711,944,19737,073
10:31:00825,40613,573,300841,37911,775,539331,6491,945,74437,110
10:31:15826,80613,568,266842,67011,788,289332,2941,948,22337,170
10:31:30827,83313,560,904843,68611,795,109333,0591,951,50037,244
10:31:45828,87913,560,224844,43211,795,442333,5411,953,12837,292
10:32:00829,86513,570,005845,37611,799,144333,9631,955,28437,342
10:32:15830,79613,570,131846,24811,801,381334,4831,957,07237,380
10:32:30831,70813,574,738847,09311,798,047335,1001,959,57137,439
10:32:45832,73613,571,878847,98711,801,339335,6281,961,41337,508
10:33:00834,05813,582,105848,89111,803,244335,9461,962,53937,536
10:33:15835,10113,583,127849,84011,801,392336,6341,965,22037,601
10:33:30836,05613,587,186850,63911,793,806337,2261,967,41137,664
10:33:45837,24413,593,422851,31711,801,239337,5281,968,95837,689
10:34:00839,00613,612,834852,89911,797,628337,9471,970,51137,734
10:34:15840,05613,617,114853,82311,797,409338,5231,973,07837,791
10:34:30841,15513,624,884854,87111,794,580339,0811,974,96437,844
10:34:45842,21613,634,380855,52511,787,333339,5861,977,29237,886
10:35:00843,40313,645,519856,58211,798,663340,1591,979,78437,951
10:35:15844,97813,679,362858,05911,779,699340,7521,982,38538,020
10:35:30846,21413,684,302858,88211,772,510341,3261,984,40838,072
10:35:45846,96913,676,313859,51611,779,763341,6001,985,34438,093
10:36:00847,74313,682,825860,24411,781,003341,9811,986,82238,131
10:36:15848,90113,693,024861,01411,779,351342,5121,989,87738,180
10:36:30849,83913,686,566861,87311,775,750343,0651,992,02638,239
10:36:45850,85013,689,769862,52711,775,895343,5541,994,16038,290
10:37:00852,27413,703,306863,57011,777,458344,0411,996,51238,348
10:37:15854,31513,737,131865,33311,751,749344,9402,001,49938,446
10:37:30855,62913,767,466866,51911,739,603345,7952,007,91538,546
10:37:45856,60913,762,006867,07911,746,017346,1592,009,88038,585
10:38:00857,52813,773,173867,92211,744,668346,5002,012,20938,620
10:38:15858,53313,774,251868,86811,752,404347,1322,014,75838,679
10:38:30859,33613,771,424869,64311,746,947347,7942,017,68838,738
10:38:45860,07613,770,698870,31911,751,366348,1592,019,66638,782
10:39:00861,42113,803,620871,44911,741,820348,4112,021,29138,808
10:39:15862,33113,801,293872,24111,738,786348,9272,023,81138,868
10:39:30863,18313,809,312873,01511,733,499349,4222,025,67038,914
10:39:45863,76113,816,200873,58811,735,732349,7812,027,62538,946
10:40:00864,62013,822,164874,39111,738,492350,0412,029,14538,980
10:40:15865,93513,799,253875,51911,762,512350,6972,032,54439,040
10:40:30867,01713,792,962876,58411,765,467351,4242,036,27339,118
10:40:45867,82413,799,904877,32411,770,864351,8772,038,21139,167
10:41:00868,67013,793,593878,20811,776,250352,1192,039,55839,192
10:41:15870,16913,770,473879,69411,794,873352,7282,041,99139,254
10:41:30871,17313,769,861880,69811,802,870353,3872,044,57739,318
10:41:45871,86213,777,103881,36311,805,309353,7052,046,03139,346
10:42:00872,67013,785,592882,09311,804,541353,9362,047,06539,377
10:42:15873,54313,770,737883,02211,821,493354,4252,048,92739,432
10:42:30874,52913,770,009883,99711,828,570354,9532,050,61039,480
10:42:45875,60713,748,704885,06711,849,103355,4002,052,91139,546
10:43:00876,63113,762,453885,99511,842,710355,6162,053,75439,574
10:43:15877,71513,752,914887,02411,857,213356,1452,056,10639,636
10:43:30878,68913,756,684887,95511,856,154356,6472,057,61039,687
10:43:45879,48113,762,215888,70711,863,990357,0792,059,86439,726
10:44:00880,97613,764,973890,11311,877,040357,3252,060,96339,762
10:44:15882,14613,756,993891,27711,886,981357,8642,063,34939,825
10:44:30883,02013,754,866892,09711,882,862358,3902,065,36439,877
10:44:45883,72013,758,176892,75011,879,956358,7642,067,66039,919
10:45:00885,06213,769,748893,64111,886,970358,9602,068,25639,940
10:45:15886,27813,779,994894,87111,882,211359,5052,070,36040,001
10:45:30887,23713,779,146895,62411,881,968360,0092,073,30440,065
10:45:45888,36113,793,345896,58811,865,677360,3092,074,57540,091
10:46:00889,54213,796,994897,61711,872,258360,7052,076,09840,139
10:46:15890,58213,792,514898,56811,872,895361,3112,077,96840,206
10:46:30892,02613,776,676899,52611,866,349361,7422,079,63540,250
10:46:45892,96313,786,903900,32311,888,422362,2442,081,38440,307
10:47:00893,71113,801,069901,04211,885,621362,4772,082,19940,329
10:47:15894,55013,805,603901,79311,888,011362,9112,083,95340,373
10:47:30895,30813,799,780902,58611,889,834363,4062,086,03840,424
10:47:45896,06613,795,682903,33711,902,960363,8162,088,05840,478
10:48:00896,85513,800,117903,99911,897,914364,0282,089,25640,506
10:48:15897,83913,802,939904,95111,904,760364,5362,091,02940,566
10:48:30898,51513,794,152905,61711,906,849365,0252,093,17340,621
10:48:45899,37113,793,072906,37711,914,089365,4602,095,16640,675
10:49:00900,32113,809,822907,25411,909,052365,6772,096,67040,701
10:49:15901,39213,815,048908,24911,910,925366,2682,098,78440,768
10:49:30902,34113,805,400909,21211,911,771366,7802,101,06940,816
10:49:45902,95213,804,750909,78811,914,912367,1832,103,12240,868
10:50:00903,81613,825,174910,47911,918,549367,3562,103,70740,885
10:50:15904,66213,822,648911,29311,927,797367,9132,106,84140,941
10:50:30905,68013,811,276912,22911,925,326368,4312,108,67241,013
10:50:45906,53713,820,745913,02011,925,231368,8772,110,34641,061
10:51:00907,36413,826,293913,78211,926,666369,1312,111,84941,096
10:51:15908,74313,813,385915,16811,948,177369,6632,113,76641,145
10:51:30909,78213,801,914916,14711,946,378370,2032,115,51841,195
10:51:45910,58013,806,808916,79911,943,896370,6152,116,92941,249
10:52:00911,75613,822,574917,95011,947,482370,9142,118,23041,297
10:52:15912,80213,822,888918,89511,954,362371,4922,120,25441,369
10:52:30913,97613,807,749919,73111,929,116372,1952,122,38941,446
10:52:45914,77513,828,775920,43411,950,753372,6652,125,32841,498
10:53:00916,11513,828,177921,71011,976,523373,0822,127,61541,580
10:53:15917,14113,833,573922,69311,965,248373,6032,130,70841,640
10:53:30918,25713,820,765923,81511,959,940374,2182,133,93941,716
10:53:45918,98913,837,021924,46911,965,569374,5432,135,39341,742
10:54:00919,74913,832,476925,32611,974,447374,8552,136,84241,795
10:54:15920,59113,829,681926,17111,978,708375,4152,139,00841,863
10:54:30921,54013,800,013927,22311,962,879376,0282,141,77941,930
10:54:45922,42113,828,824928,11711,983,194376,4452,144,27941,994
10:55:00923,34113,828,474929,13911,998,970376,8262,146,03642,038
10:55:15924,50713,824,689930,31512,013,472377,4052,148,68642,103
10:55:30925,47613,840,837931,23312,024,209378,0182,150,68742,167
10:55:45926,49813,860,527932,20712,002,475378,4402,152,74242,212
10:56:00927,95913,873,628933,54111,993,328378,7642,154,55642,246
10:56:15929,25713,865,788934,61511,988,927379,4032,157,19242,306
10:56:30930,00913,871,544935,38411,992,727379,9072,159,08042,361
10:56:45930,93913,895,540936,22911,977,392380,2612,161,32942,398
10:57:00931,97813,883,321937,24012,002,253380,5762,162,37542,430
10:57:15933,03813,879,032938,24212,009,558381,2082,164,71442,507
10:57:30933,99413,871,623939,20312,026,551381,7652,167,01342,568
10:57:45934,79713,872,047939,93412,023,693382,2022,169,33042,618
10:58:00935,82813,880,875940,84912,025,556382,4262,170,32742,653
10:58:15936,92113,879,771941,91712,027,876383,0292,172,55842,713
10:58:30937,91613,857,713942,98912,049,513383,5572,174,14142,776
10:58:45938,48613,860,985943,52912,052,560384,0192,176,76242,815
10:59:00939,21413,866,582944,18812,054,516384,2282,177,86242,833
10:59:15940,54413,874,846945,49512,050,609384,7892,180,25142,904
10:59:30942,05613,839,063946,97312,088,433385,4272,182,79742,969
10:59:45942,73213,836,921947,66912,088,890385,8682,184,40343,016
11:00:00943,71813,850,486948,64412,087,476386,0572,185,03743,039
11:00:15944,64413,845,322949,57812,097,244386,5942,187,84043,088
11:00:30945,60713,844,059950,47012,102,739387,1022,190,01843,133
11:00:45946,46213,838,836950,98312,102,402387,4362,191,59943,167
11:01:00947,31113,843,151951,83812,111,909387,7442,193,33043,198
11:01:15948,47513,855,000952,92712,111,231388,3162,195,23043,257
11:01:30949,38813,856,063953,83112,114,689388,9432,197,20343,319
11:01:45950,02613,850,192954,48512,109,116389,3142,198,81443,356
11:02:00951,50913,833,981956,12312,132,923389,6262,200,68443,386
11:02:15952,33613,835,304956,95712,136,251390,1712,203,04443,437
11:02:30953,24713,850,878957,84112,130,621390,6892,204,88043,485
11:02:45954,01413,835,532958,61012,136,312391,0382,206,30843,516
11:03:00954,74113,847,342959,23412,138,010391,3202,207,67443,551
11:03:15955,85613,855,257960,35112,141,018391,8202,209,54143,600
11:03:30956,99613,848,418961,22312,139,005392,4722,211,76743,653
11:03:45957,91513,861,628962,10912,142,370392,8342,213,41643,684
11:04:00958,76413,863,151962,94412,153,496393,1462,214,36143,712
11:04:15959,79313,875,501963,88612,143,108393,7602,217,50443,775
11:04:30960,56913,871,457964,66712,151,939394,3312,219,89343,827
11:04:45961,19313,874,708965,25612,149,143394,8292,222,15343,882
11:05:00961,99413,879,410966,09112,155,133395,0932,223,60243,904
11:05:15963,29713,884,836967,40412,161,714395,8002,227,42843,975
11:05:30964,01313,890,850968,10212,156,445396,3692,230,86944,065
11:05:45964,69913,886,943968,69812,160,160396,8832,233,68144,119
11:06:00965,64913,896,688969,67012,165,701397,1112,234,95944,144
11:06:15966,63513,887,726970,69812,176,264397,7952,237,93844,228
11:06:30967,61313,897,317971,41712,175,136398,3042,240,69944,292
11:06:45968,43713,901,152972,11912,176,758398,6672,242,71044,331
11:07:00969,57013,912,219973,27312,182,730399,0832,244,85144,369
11:07:15970,80913,924,452974,54712,177,067399,7092,247,79544,432
11:07:30972,08413,911,242975,87012,196,007400,2792,250,44344,493
11:07:45972,75813,910,994976,51712,198,040400,7392,253,00644,532
11:08:00973,72813,923,520977,48012,195,974400,9812,254,71744,556
11:08:15974,51513,929,553978,25312,194,286401,5152,256,92944,601
11:08:30975,41813,928,468979,02712,199,474402,0712,259,30944,670
11:08:45976,47413,953,913979,83812,166,349402,6152,261,43044,722
11:09:00977,43913,946,647980,77512,192,418402,9482,262,63744,754
11:09:15978,61313,954,473981,91812,186,250403,4712,265,07344,807
11:09:30979,53913,952,866982,80612,192,785404,0422,267,02144,866
11:09:45980,18113,953,731983,40112,192,257404,5192,269,45544,915
11:10:00981,07813,957,625984,21512,199,891404,8052,271,02744,946
11:10:15982,40213,951,868985,16012,212,559405,3152,273,31344,992
11:10:30983,46613,949,174986,23512,208,422405,9382,276,37445,067
11:10:45984,48013,958,608986,94112,210,753406,2162,277,77245,091
11:11:00985,38013,962,598987,63212,216,754406,6322,279,26545,128
11:11:15986,50313,974,681988,73912,219,016407,2382,282,28545,189
11:11:30987,18813,975,427989,46812,218,264407,7312,283,93245,233
11:11:45987,75913,985,215989,96612,214,660408,1122,285,89545,280
11:12:00988,46913,988,659990,63012,218,122408,3522,286,74545,308
11:12:15989,51513,994,848991,59012,230,085408,8632,288,92545,362
11:12:30990,94913,970,601992,78412,254,139409,3502,290,81545,412
11:12:45991,69113,968,947993,36412,249,309409,5582,291,62845,431
11:13:00992,57913,963,672994,23712,265,457409,9722,293,01645,477
11:13:15993,39013,969,020995,03112,262,182410,3982,294,85045,514
11:13:30994,03613,963,578995,61812,258,203411,0642,297,28345,605
11:13:45994,80213,976,125996,38112,265,760411,5142,299,67645,645
11:14:00995,30113,977,938996,88012,268,305411,7432,301,03045,665
11:14:15996,20313,967,073997,83712,281,202412,2842,303,70345,725
11:14:30996,84413,969,681998,47312,284,090412,7952,305,84645,784
11:14:45997,59313,977,354999,14412,274,686413,2312,307,76945,830
11:15:00998,51313,978,897999,75512,282,543413,4432,308,70845,851
11:15:15999,27913,981,0131,000,47512,284,716414,0202,311,09745,906
11:15:301,000,11713,978,9381,001,27312,285,061414,5272,313,04645,954
11:15:451,000,68113,972,9021,001,82712,289,625414,9382,315,09145,993
11:16:001,001,49213,976,8701,002,65212,299,711415,1642,316,70046,015
11:16:151,002,40213,979,5141,003,63612,305,984415,7672,319,29946,069
11:16:301,003,06613,986,6821,004,26312,300,134416,4052,321,40146,143
11:16:451,003,73213,986,9301,004,87612,299,026416,7122,323,24546,173
11:17:001,004,47213,992,3571,005,47312,308,246417,0072,324,63646,211
11:17:151,005,41713,996,7431,006,35212,304,096417,4482,326,50546,248
11:17:301,006,15513,992,4281,007,07512,300,551417,9222,328,26046,294
11:17:451,006,98414,002,3151,007,62812,314,791418,3522,329,59046,336
11:18:001,007,97014,010,9481,008,30112,312,580419,0072,332,52646,412
11:18:151,008,75314,014,9831,009,05112,314,072419,6932,335,00446,480
11:18:301,009,61614,007,4661,009,89912,318,706420,4022,337,47446,585
11:18:451,010,45514,016,2121,010,71912,326,672420,8412,340,27746,624
11:19:001,011,23914,020,4331,011,26112,324,898421,1732,341,68646,661
11:19:151,011,96814,014,8301,012,02912,333,333421,6722,343,88346,710
11:19:301,012,58214,011,7561,012,65512,336,210422,1752,346,17846,764
11:19:451,013,10414,009,1081,013,17112,340,701422,4972,347,62846,794
11:20:001,013,98113,990,4981,014,04112,358,304422,7802,348,77246,858
11:20:151,015,05913,980,5971,015,16012,379,526423,3052,350,79546,906
11:20:301,015,88413,984,3661,016,01812,371,381423,9152,353,36246,972
11:20:451,016,52513,974,5131,016,53112,360,952424,2392,354,75447,004
11:21:001,017,30013,982,8671,017,30712,370,590424,5202,355,80947,030
11:21:151,018,13713,985,3061,018,09512,377,445425,0042,357,37847,074
11:21:301,018,91813,985,9401,018,78012,373,885425,5532,360,40147,147
11:21:451,019,91713,996,2661,019,57212,379,152425,9172,361,91747,180
11:22:001,020,65013,994,7631,020,27212,382,262426,2142,363,07547,217
11:22:151,021,69614,014,6371,021,13812,367,487426,6642,365,07947,268
11:22:301,022,29714,014,3461,021,71912,369,885427,1242,367,04547,318
11:22:451,023,24514,038,1891,022,55212,360,599427,3922,368,04647,341
11:23:001,023,94414,049,0911,023,15912,353,160427,7032,369,62647,393
11:23:151,025,03214,046,0241,023,96312,358,693428,1462,371,08247,441
11:23:301,025,79214,051,5641,024,50912,345,390428,6162,372,96047,505
11:23:451,027,20214,054,7371,025,78112,355,563429,0572,374,80047,550
11:24:001,027,87814,067,9901,026,38612,346,437429,2492,375,70547,569
11:24:151,029,07114,080,6001,027,49212,341,632429,7132,377,35647,617
11:24:301,030,09814,085,5641,028,22512,335,156430,2412,379,19547,666
11:24:451,030,89214,074,4871,028,73412,333,447430,4832,380,63547,695
11:25:001,032,76214,093,9401,030,33312,356,808431,1882,384,28247,790
11:25:151,034,08014,096,9941,031,58012,355,216431,7682,386,18147,839
11:25:301,034,96914,096,4641,032,40012,362,165432,3232,387,95447,888
11:25:451,035,69914,090,7851,033,04912,358,037432,6962,389,11347,923
11:26:001,036,41414,087,9211,033,71712,365,287432,9152,389,95747,944
11:26:151,037,46014,079,7241,034,74212,379,319433,3802,391,94147,995
11:26:301,038,21814,082,6591,035,40212,376,898433,8572,393,60148,048
11:26:451,038,79914,085,3111,035,88512,371,588434,3002,395,81648,123
11:27:001,040,10614,113,3441,036,69612,376,930434,5202,397,03348,143
11:27:151,041,20914,100,6801,037,76712,377,042435,1292,399,28248,210
11:27:301,042,01514,113,1031,038,44712,360,944435,6652,401,44648,258
11:27:451,042,77514,120,0551,039,08512,353,408436,0232,403,13548,300
11:28:001,043,33914,119,0991,039,62612,356,942436,2252,403,90848,321
11:28:151,044,33414,110,2401,040,52812,368,121436,8332,406,88148,390
11:28:301,045,16814,123,9861,041,26412,354,720437,4242,409,46048,449
11:28:451,045,89614,120,9011,041,81512,355,011437,7492,410,96148,479
11:29:001,047,16214,128,4901,042,62012,358,275438,1302,412,26648,517
11:29:151,048,39314,148,5821,043,55812,345,432438,9612,414,87348,601
11:29:301,049,24914,157,9831,044,31912,343,470439,4632,417,13748,655
11:29:451,049,96414,152,3691,044,94412,344,450439,8462,419,40448,700
11:30:001,050,93614,169,8101,045,78112,350,388440,0842,421,38748,736
11:30:151,052,11914,176,6561,046,79812,352,352440,8912,426,71748,818
11:30:301,052,92014,162,1291,047,51412,342,444441,4962,429,04448,879
11:30:451,053,62014,166,1421,048,16912,352,886441,9162,432,87548,954
11:31:001,054,44814,186,9091,048,88412,350,424442,1552,434,09948,975
11:31:151,055,38314,178,6771,049,73412,357,358442,7052,436,27149,038
11:31:301,056,41714,179,4761,050,64412,357,830443,3092,438,63849,106
11:31:451,056,95314,168,4221,051,14412,355,775443,6762,439,78349,138
11:32:001,057,81714,173,4771,051,95312,369,023443,9232,441,11249,160
11:32:151,058,97114,188,4831,053,06212,366,900444,4202,442,75849,212
11:32:301,059,64514,179,3121,053,63612,377,015444,9672,445,24849,270
11:32:451,060,18114,180,8751,054,12712,377,737445,3072,447,06849,304
11:33:001,060,85914,182,6401,054,76712,379,603445,5262,448,04549,324
11:33:151,062,04014,192,8361,055,77512,378,762446,0022,450,00949,379
11:33:301,063,11314,199,1711,056,67712,371,350446,5492,452,10549,440
11:33:451,063,72214,193,7111,057,17212,373,191446,9002,453,46649,476
11:34:001,064,98414,221,4121,058,33912,364,075447,1322,454,41949,512
11:34:151,065,83114,221,0681,058,99312,359,996447,6232,455,83149,557
11:34:301,066,58414,232,7281,059,60612,349,261448,0772,457,87149,608
11:34:451,067,18214,222,2701,060,11612,342,034448,3852,458,88549,637
11:35:001,068,39914,245,3621,060,99012,351,940448,6502,459,81249,663
11:35:151,069,79214,259,6151,062,13212,345,077449,3222,462,43049,718
11:35:301,070,66714,245,0891,062,91812,343,447449,7782,463,99549,756
11:35:451,071,29914,252,1981,063,48612,350,289450,0802,465,56649,784
11:36:001,071,95814,250,9731,064,12712,356,447450,2812,466,42649,807
11:36:151,073,25014,215,2011,065,37512,377,293450,7112,468,17449,849
11:36:301,074,00414,219,4241,066,12612,385,811451,2192,470,02549,899
11:36:451,074,66514,208,2001,066,71112,386,481451,5482,471,76249,942
11:37:001,075,71814,205,5321,067,71912,390,021451,7902,473,11649,964
11:37:151,076,56514,203,7301,068,53812,392,747452,3902,475,35250,023
11:37:301,077,48114,203,8451,069,38512,395,856452,9452,477,42550,083
11:37:451,078,09314,198,1281,069,87612,399,746453,3452,478,64950,126
11:38:001,078,71314,202,4211,070,40212,405,916453,6502,480,12250,155
11:38:151,079,41514,207,2731,070,98912,410,082454,1522,481,97150,197
11:38:301,080,19214,204,0181,071,67612,416,192454,7602,484,79150,265
11:38:451,080,96414,202,3041,072,33912,406,865455,2072,487,52350,325
11:39:001,081,96314,210,5531,073,28312,419,996455,6472,491,69050,405
11:39:151,082,90114,209,3571,074,03912,421,440456,2232,494,49450,461
11:39:301,084,14214,202,4001,075,10712,431,271456,9792,497,07550,533
11:39:451,085,19514,212,5541,075,94812,383,491457,4662,499,38050,577
11:40:001,086,32314,245,0491,076,93212,412,124457,7842,500,37150,602
11:40:151,087,14714,242,1101,077,65012,409,668458,3892,502,50150,670
11:40:301,088,00014,240,7821,078,48812,411,696458,8992,504,50650,729
11:40:451,088,63014,250,3981,078,97412,412,984459,2932,506,15150,772
11:41:001,089,38614,256,2541,079,60912,409,519459,5992,507,48450,803
11:41:151,090,34514,251,6141,080,60112,427,509460,1362,509,23250,856
11:41:301,091,02414,253,1051,081,31212,424,289460,7032,511,54850,917
11:41:451,091,57014,249,6791,081,87912,428,685461,0752,513,57050,963
11:42:001,092,06714,254,8731,082,43012,429,390461,3182,514,85150,991
11:42:151,092,82014,254,3671,083,25812,437,781461,8512,516,85751,047
11:42:301,093,58214,178,1161,083,96812,381,567462,5212,519,83451,129
11:42:451,094,45914,226,3801,084,95212,463,811462,8452,521,24151,161
11:43:001,095,24914,227,8041,085,70412,469,891463,2412,522,82451,217
11:43:151,096,32414,222,6941,086,77112,481,211463,7362,524,45051,269
11:43:301,097,24914,224,3301,087,59812,479,309464,4132,526,62151,354
11:43:451,097,72414,225,4171,088,10412,483,973464,8612,528,39451,433
11:44:001,098,39814,223,3851,088,76712,496,815465,1762,529,67451,467
11:44:151,099,64614,217,1591,089,72912,502,313465,7062,531,99351,521
11:44:301,100,61614,217,8411,090,32912,499,932466,1972,533,71951,586
11:44:451,101,32114,224,4661,091,01412,497,852466,7282,535,57351,660
11:45:001,102,10614,235,9041,091,79512,503,473466,9812,536,73651,687
11:45:151,103,02714,229,8581,092,76412,514,851467,5122,538,56151,745
11:45:301,103,97614,242,6661,093,67512,499,987468,1692,540,95351,819
11:45:451,104,79814,228,5141,094,55112,506,167468,6912,543,14251,882
11:46:001,105,79014,246,2891,095,52512,507,921468,9602,544,32051,909
11:46:151,106,58314,249,6731,096,23212,506,291469,4562,546,06151,959
11:46:301,107,39114,242,2391,097,06312,514,840470,0972,548,45852,022
11:46:451,108,12814,239,3061,097,69312,524,229470,5732,551,05052,081
11:47:001,108,94614,232,8561,098,34812,530,088470,8212,552,26152,104
11:47:151,109,80214,236,5611,099,06312,530,704471,6702,555,98552,185
11:47:301,110,73214,226,1171,099,85312,534,462472,4612,559,24152,271
11:47:451,111,66014,244,0421,100,74512,527,075472,8062,560,92352,308
11:48:001,112,81814,241,7111,101,58512,534,379473,0032,561,77652,334
11:48:151,113,58514,242,1851,102,27912,538,010473,5692,563,53452,396
11:48:301,114,51214,252,3891,102,97412,533,670474,0702,565,18752,446
11:48:451,115,24614,245,1261,103,56112,528,266474,3892,566,77852,473
11:49:001,116,53014,259,3331,104,47812,535,632474,7602,568,75052,513
11:49:151,117,94814,276,5461,105,25712,526,054475,3672,571,85652,585
11:49:301,118,68814,283,1211,105,71212,530,126475,8922,573,94752,639
11:49:451,119,29414,274,7271,106,15812,531,755476,2312,575,09952,679
11:50:001,120,22014,284,8681,106,87612,525,800476,5502,576,25452,715
11:50:151,121,20814,284,3201,107,68412,532,078477,2512,579,49852,794
11:50:301,122,40714,275,9901,108,48812,526,076478,0032,583,61652,879
11:50:451,123,30714,294,1241,109,28412,526,057478,4782,585,68752,927
11:51:001,124,02014,307,3911,109,90312,530,840478,8492,587,47252,974
11:51:151,125,37714,323,6091,111,15112,512,546479,3292,589,53953,022
11:51:301,126,04414,331,4811,111,83912,515,414479,9992,592,55553,087
11:51:451,126,76314,316,9251,112,61412,528,387480,3852,594,43353,147
11:52:001,127,79714,318,4481,113,43012,533,551480,6562,596,43053,179
11:52:151,128,88314,316,4491,114,42512,537,746481,2172,598,71853,234
11:52:301,129,59414,316,6381,115,05212,544,906481,7372,601,05653,288
11:52:451,130,27514,320,9601,115,70512,541,069482,1022,602,59753,319
11:53:001,131,06114,326,4251,116,40412,546,779482,4092,604,62553,358
11:53:151,131,96414,322,2711,117,29112,554,857482,9372,606,90253,403
11:53:301,132,90514,329,3681,118,11412,546,164483,5582,608,84553,460
11:53:451,133,56314,334,9131,118,67612,551,318483,9682,611,92253,491
11:54:001,134,31814,334,6521,119,40112,559,050484,2052,612,90753,510
11:54:151,135,68314,352,8571,120,36812,555,737484,7532,614,68853,559
11:54:301,136,70114,353,2901,121,04812,556,926485,3332,616,76753,606
11:54:451,137,37714,365,3651,121,53312,552,334485,8972,619,04353,659
11:55:001,138,01914,368,8241,122,08612,552,973486,1202,620,32753,683
11:55:151,138,85314,365,5801,122,80912,559,440486,7532,624,21053,741
11:55:301,139,57714,359,5271,123,48312,561,886487,2082,626,15653,790
11:55:451,140,49914,351,9641,123,99012,568,236487,6422,627,99153,824
11:56:001,141,59314,369,4071,124,93412,566,925488,0462,629,39553,870
11:56:151,142,59614,375,3801,125,90812,562,037488,5572,631,01453,914
11:56:301,143,14314,377,1921,126,42012,559,108489,0122,632,54953,961
11:56:451,143,65714,379,5061,126,92912,559,275489,3862,633,92954,003
11:57:001,144,41214,383,7191,127,69812,565,623489,5552,634,93854,029
11:57:151,145,16414,387,6341,128,41812,565,563490,0892,638,04154,084
11:57:301,145,74914,384,2971,129,02212,570,008490,5992,639,61154,139
11:57:451,146,59514,375,4621,129,68112,582,161490,9742,641,75354,188
11:58:001,147,80514,397,6431,130,53912,572,064491,4092,643,17754,237
11:58:151,148,68914,394,0611,131,39912,578,061492,0142,645,24454,285
11:58:301,149,38114,382,0901,132,07812,576,162492,4682,647,00554,326
11:58:451,150,07614,385,4381,132,75412,592,658492,7892,648,34954,352
11:59:001,150,87514,386,6671,133,48512,601,847492,9972,649,61054,380
11:59:151,152,19314,372,3281,134,51812,609,853493,4442,651,31654,431
11:59:301,153,49914,372,0591,135,57712,613,715493,9562,653,12954,477
11:59:451,154,77314,398,2511,136,42012,601,913494,3072,654,94054,521
12:00:001,155,91214,386,0081,137,43212,613,409494,5652,656,07354,546
12:00:151,157,37714,379,8781,138,80312,633,828495,1212,658,73154,603
12:00:301,158,46814,363,1531,139,95712,639,748495,6872,660,61854,655
12:00:451,159,22514,349,4401,140,66612,633,215496,0472,662,56654,694
12:01:001,159,96014,363,2731,141,34312,642,350496,2922,663,58654,721
12:01:151,160,88914,370,2051,142,22312,640,998496,7662,665,62154,769
12:01:301,161,46614,370,6671,142,77412,642,578497,2792,667,83954,817
12:01:451,162,04214,369,7561,143,23012,629,491497,5742,669,02754,843
12:02:001,163,09914,381,8231,144,10512,646,601497,8392,670,89054,867
12:02:151,164,50614,400,4971,145,12512,632,656498,4872,672,42554,917
12:02:301,165,52714,412,0201,146,00512,633,018499,1552,674,63154,982
12:02:451,165,99214,408,2121,146,46712,627,374499,5122,675,94655,016
12:03:001,166,79714,408,4871,147,23512,641,272499,7392,677,05855,039
12:03:151,168,04214,391,7381,148,44312,662,641500,2252,678,78755,085
12:03:301,168,81214,394,9691,149,15512,654,954500,7102,680,20355,130
12:03:451,169,41014,391,2961,149,69012,658,414501,0122,681,21955,156
12:04:001,170,27614,405,1451,150,42012,655,773501,3152,682,28455,188
12:04:151,170,93314,401,3511,151,04012,661,513501,7942,683,71055,232
12:04:301,171,65314,397,0251,151,80512,653,473502,3542,685,39855,312
12:04:451,172,36414,389,2251,152,30112,653,354502,7492,687,13655,356
12:05:001,173,08014,407,8751,152,91812,654,101503,0002,687,97255,380
12:05:151,174,21314,409,9331,154,02512,662,413503,4332,689,13255,424
12:05:301,175,66714,369,4621,155,42412,671,133504,0892,691,34455,487
12:05:451,176,81614,388,3201,156,40512,688,780504,4562,692,98955,526
12:06:001,177,88314,416,2241,157,27812,693,694504,6692,693,82855,550
12:06:151,179,10214,444,4581,158,37012,678,009505,1162,695,67455,591
12:06:301,179,96114,384,3991,159,19012,632,531505,5412,697,32055,646
12:06:451,180,78114,447,6561,160,05012,709,211505,8382,698,63055,687
12:07:001,181,49014,459,2881,160,66112,719,998506,1462,699,51355,735
12:07:151,182,51514,476,2031,161,63612,736,708506,7432,701,72455,795
12:07:301,183,25214,481,0361,162,39912,739,168507,3212,703,93055,859
12:07:451,183,85414,483,0491,163,00312,743,055507,6372,706,11355,896
12:08:001,184,79714,463,0151,163,86612,743,580507,9952,708,63355,933
12:08:151,185,89914,475,4181,164,91512,740,156508,5992,711,03555,994
12:08:301,186,43314,462,6291,165,44512,743,593509,1212,713,18156,047
12:08:451,186,98714,448,1391,165,94512,740,395509,4622,714,70856,084
12:09:001,187,75414,458,8081,166,69312,751,217509,7152,715,99756,113
12:09:151,188,70914,461,8341,167,64312,757,578510,1672,718,13956,162
12:09:301,189,52614,450,9331,168,44512,748,153510,6882,720,53556,210
12:09:451,190,47614,436,8871,169,36212,772,876511,0332,721,92456,247
12:10:001,191,25314,434,2891,170,03112,776,500511,2902,723,03056,273
12:10:151,192,31814,441,6901,170,82512,772,323511,7842,725,06356,333
12:10:301,193,02114,440,3671,171,50012,771,338512,2112,726,87456,390
12:10:451,193,49214,439,2331,171,94412,774,243512,5132,728,40556,420
12:11:001,194,11214,435,2791,172,61212,784,491512,7532,729,49356,450
12:11:151,195,20414,422,9081,173,44112,797,238513,2632,731,58856,507
12:11:301,196,05914,432,8891,173,99112,785,813513,6942,733,30956,545
12:11:451,196,76314,431,5781,174,54512,780,906514,0042,734,54456,584
12:12:001,197,50814,444,8591,175,23912,793,294514,2382,735,93456,611
12:12:151,198,38714,446,5011,176,12012,796,922514,7352,738,08856,661
12:12:301,199,11014,443,6381,176,63312,802,107515,3342,740,01656,711
12:12:451,199,92814,438,4671,177,18012,797,451515,8482,743,29556,762
12:13:001,201,32014,452,4781,178,20812,798,485516,2922,744,84056,816
12:13:151,202,06314,444,4271,178,90912,794,386516,8802,746,57056,871
12:13:301,202,71714,443,2851,179,58012,792,399517,4112,749,20256,953
12:13:451,203,45714,445,6711,180,33712,805,658517,8352,751,68157,022
12:14:001,204,29414,462,5571,181,22512,808,925518,1132,753,13557,060
12:14:151,205,20614,438,1921,182,21912,825,834518,6882,756,40057,129
12:14:301,205,88914,432,1301,182,95212,818,336519,2182,758,70257,195
12:14:451,206,78114,440,5791,183,85412,807,873519,6102,760,54257,250
12:15:001,207,26014,441,6551,184,31912,799,182519,9052,761,94157,283
12:15:151,208,19214,434,6321,185,30212,814,594520,4272,764,10257,329
12:15:301,209,07414,441,9881,186,16012,809,544520,9092,766,06457,370
12:15:451,209,62314,445,3851,186,69012,809,179521,1982,767,38257,400
12:16:001,210,40314,450,9611,187,48212,805,415521,5422,768,95757,439
12:16:151,211,73714,446,1071,188,57012,810,595522,0482,770,75257,481
12:16:301,212,66414,445,1061,189,42212,803,064522,5772,772,42357,547
12:16:451,213,32114,439,7441,190,12012,813,033522,9712,773,99357,586
12:17:001,213,97014,443,1041,190,77912,827,163523,2112,774,96057,605
12:17:151,214,90914,453,5121,191,73612,819,710523,7362,777,04757,671
12:17:301,215,91814,434,9991,192,80512,839,502524,3472,780,39457,731
12:17:451,216,46014,438,1761,193,37712,841,379524,7622,782,75157,773
12:18:001,217,66814,439,4511,194,71212,859,141525,0752,785,76557,797
12:18:151,219,07814,433,6851,195,83612,861,593525,6622,788,52457,855
12:18:301,219,86014,435,5861,196,63412,856,941526,3722,790,91157,931
12:18:451,220,67914,439,7311,197,34512,863,781526,7672,793,04357,968
12:19:001,221,97414,443,9421,198,45112,854,594527,2522,795,52558,028
12:19:151,222,93714,441,2631,199,43312,867,795528,1182,799,82658,115
12:19:301,223,85214,436,6311,200,40212,867,381529,0042,804,62958,207
12:19:451,224,67914,442,6441,201,15712,875,139529,5632,807,48258,264
12:20:001,225,82114,456,6401,202,18112,873,167529,8942,809,87058,297
12:20:151,226,77914,460,4511,203,12212,878,640530,6712,816,49858,378
12:20:301,227,96914,461,7961,204,28012,874,943531,4062,820,01258,470
12:20:451,229,09114,469,1821,205,14212,869,748531,8962,822,43358,513
12:21:001,230,61314,486,9581,206,45712,868,291532,2352,824,02158,558
12:21:151,232,07214,481,0021,207,69112,870,488532,8502,826,60758,616
12:21:301,233,27814,490,7871,208,75112,882,578533,4432,828,79758,676
12:21:451,234,14314,485,4031,209,38912,884,826533,7592,830,13958,706
12:22:001,234,92414,500,0451,210,10312,879,000534,0682,831,32058,736
12:22:151,236,13114,507,8911,211,08312,886,167534,6322,834,39658,792
12:22:301,237,17714,510,6721,211,66612,878,051535,1252,835,98158,844
12:22:451,237,81914,509,2791,212,23212,885,991535,5612,837,57658,891
12:23:001,238,94914,514,2151,212,95012,887,221535,8592,838,70558,934
12:23:151,239,82014,513,4941,213,75912,886,633536,4102,840,77958,996
12:23:301,240,76014,467,3391,214,48112,863,033536,9382,843,07559,071
12:23:451,241,66514,517,6021,215,32712,906,921537,3922,845,20159,126
12:24:001,242,50114,524,9231,215,98712,903,066537,6332,846,36959,146
12:24:151,243,51814,527,4011,216,94712,898,707538,0592,847,87459,187
12:24:301,244,23314,525,4101,217,54712,904,003538,6402,849,99559,239
12:24:451,245,01214,526,0171,218,01812,904,234539,0812,851,93959,279
12:25:001,246,55814,553,0061,219,03112,886,841539,6312,853,99859,336
12:25:151,247,54014,566,4731,219,79612,882,518540,3692,856,28059,404
12:25:301,248,54314,554,5031,220,58212,861,446541,0162,858,28759,479
12:25:451,249,30114,570,0051,221,17712,875,824541,4592,860,61759,523
12:26:001,250,07514,574,3731,221,73212,881,147541,8402,862,48759,561
12:26:151,251,13614,584,8131,222,52812,881,223542,5002,865,31059,621
12:26:301,252,16314,570,9131,223,37012,880,520543,2082,867,66759,693
12:26:451,253,04614,592,0361,223,99512,878,991543,7022,869,74759,739
12:27:001,254,09214,622,0311,224,79612,860,738544,1382,871,36659,789
12:27:151,255,48914,640,9151,225,73412,844,343544,9102,873,91259,858
12:27:301,256,52914,643,3631,226,41012,835,350545,6362,876,28059,928
12:27:451,257,35914,633,4611,227,10712,837,889545,9852,877,96359,963
12:28:001,258,32614,644,6151,227,74212,850,681546,2082,878,82259,992
12:28:151,259,48914,657,2251,228,76512,850,235546,9322,881,37160,063
12:28:301,260,37014,653,7901,229,54512,857,667547,5202,884,61860,138
12:28:451,260,92614,651,5581,229,98912,859,488547,9032,886,46360,179
12:29:001,261,82514,636,3221,230,81612,871,874548,3122,888,21360,255
12:29:151,263,59214,639,8721,232,47312,888,888548,9442,891,12360,321
12:29:301,264,92314,662,0671,233,63412,842,189549,6232,893,81460,421
12:29:451,265,73714,649,1341,234,40312,856,448550,1262,896,26660,504
12:30:001,266,48514,658,9661,235,01312,855,464550,3902,897,87260,543
12:30:151,267,27114,664,3431,235,67412,850,306550,8882,899,82660,587
12:30:301,268,34114,659,2441,236,65212,840,069551,4302,901,55760,665
12:30:451,269,06914,671,0911,237,26512,855,352551,8012,903,34160,709
12:31:001,269,87514,679,5361,237,97512,852,164552,0832,904,41160,736
12:31:151,271,45114,689,3481,239,53712,853,754552,6522,907,13960,787
12:31:301,272,26614,696,2951,240,25912,836,166553,0842,908,86860,842
12:31:451,273,09114,678,8061,241,03612,859,665553,5402,910,88160,888
12:32:001,273,87214,677,4561,241,71612,860,932553,7772,912,03260,913
12:32:151,274,77614,681,8001,242,48312,857,587554,2912,913,73560,956
12:32:301,275,59514,675,6101,243,16412,861,383554,7702,915,33060,992
12:32:451,276,52814,690,8171,243,86812,848,976555,1662,917,06961,031
12:33:001,277,28114,686,8821,244,58512,856,699555,4022,918,13561,053
12:33:151,278,27414,685,8801,245,21912,857,171555,8902,919,94661,106
12:33:301,278,95814,680,1821,245,82712,850,288556,5482,922,12661,166
12:33:451,279,65014,693,5991,246,33012,862,054556,8862,923,54061,193
12:34:001,280,59814,698,8721,247,10612,862,770557,1292,924,98261,217
12:34:151,281,58314,695,9821,248,05312,864,256557,6012,926,99261,264
12:34:301,282,64414,691,9531,249,02612,862,173558,1112,929,14261,315
12:34:451,283,24914,703,4471,249,50312,864,552558,4262,930,36761,343
12:35:001,284,18314,711,3741,250,32812,863,742558,6932,931,89661,384
12:35:151,285,07614,711,3141,251,16812,871,858559,1902,933,76161,437
12:35:301,286,11714,742,6141,252,10212,850,472559,7532,936,01061,490
12:35:451,286,98114,738,0581,252,77012,853,484560,7002,939,63561,774
12:36:001,287,97314,746,9721,253,44612,862,692561,0782,946,43161,810
12:36:151,289,76714,779,1511,255,00312,834,359561,8132,950,18961,922
12:36:301,290,96714,774,8351,255,69012,820,894562,3212,951,79761,975
12:36:451,292,13614,781,7211,256,45012,832,088562,6772,954,12462,029
12:37:001,293,56414,800,7231,257,41212,826,828563,0732,955,59762,085
12:37:151,294,34414,801,2371,258,01812,828,280563,6182,957,70662,134
12:37:301,295,36314,800,8881,258,83812,827,864564,1682,959,83262,199
12:37:451,296,00414,811,3601,259,35412,819,578564,6312,961,86662,257
12:38:001,296,71214,828,2641,259,95612,826,075564,9692,963,29062,295
12:38:151,297,72214,837,7231,260,90212,826,005565,8432,971,50062,420
12:38:301,298,60814,830,0131,261,65712,815,794566,5012,975,70362,484
12:38:451,299,61614,822,3361,262,68912,850,376566,8942,977,72862,532
12:39:001,300,55314,807,5731,263,46112,839,033567,1352,979,00662,559
12:39:151,301,64014,808,5811,264,21812,844,349567,8692,983,14962,645
12:39:301,302,37614,797,8931,264,88812,839,947568,4692,986,67362,713
12:39:451,303,12014,815,0941,265,49112,848,874569,1882,992,15762,786
12:40:001,304,06214,842,5771,266,26712,875,035569,4142,993,74962,808
12:40:151,305,71414,881,1111,267,66412,887,660570,4023,001,58462,916
12:40:301,306,72014,874,9151,268,52912,882,660571,3543,008,77763,000
12:40:451,307,36814,881,6281,269,12212,892,612571,8643,011,33963,042
12:41:001,308,21514,886,7341,269,74812,895,648572,2153,013,28163,085
12:41:151,309,17414,890,9561,270,56412,893,759572,9773,016,37063,148
12:41:301,310,38614,895,2841,271,57812,887,818573,7403,021,46163,222
12:41:451,311,39814,890,9911,272,30812,863,645574,2623,025,59763,280
12:42:001,312,61214,924,9221,273,18112,874,973574,5783,027,23863,303
12:42:151,314,35914,921,1581,274,49012,894,066575,2503,030,42463,359
12:42:301,315,58714,905,3451,275,36412,896,708575,7943,032,70463,407
12:42:451,316,37814,905,1391,276,00212,898,088576,2373,035,22263,450
12:43:001,317,34614,925,4871,276,89212,900,373576,5683,037,14663,482
12:43:151,318,49514,930,3581,277,89912,901,119577,1153,039,54063,531
12:43:301,319,52614,933,9671,278,72812,903,499577,8503,042,25063,599
12:43:451,320,19614,934,9631,279,37912,899,827578,2303,044,24863,634
12:44:001,321,09814,945,3091,280,25512,897,732578,7523,046,18763,692
12:44:151,321,95714,936,2431,281,07312,911,010579,3823,048,63263,754
12:44:301,322,87714,930,4871,281,94012,914,155579,9673,050,58263,805
12:44:451,323,93214,953,3441,282,89912,903,681580,3873,052,34563,845
12:45:001,324,89314,953,2701,283,72912,903,088580,7123,054,25463,887
12:45:151,326,09814,947,0011,284,92912,914,943581,4473,059,25163,961
12:45:301,326,95114,950,2691,285,66812,913,708582,1073,061,51864,023
12:45:451,327,73714,941,9051,286,39812,915,903582,5863,063,66364,073
12:46:001,329,12614,977,1241,287,66612,894,398582,8893,064,85564,108
12:46:151,330,19914,981,4621,288,59212,889,808583,4273,066,93464,158
12:46:301,331,01614,975,1071,289,31212,892,262584,0123,069,09964,212
12:46:451,331,59914,976,9331,289,80512,895,964584,4093,070,95964,255
12:47:001,332,47714,984,4051,290,47712,898,174584,6863,072,58164,284
12:47:151,333,51414,991,6101,291,37312,904,439585,1983,075,23364,327
12:47:301,334,25114,988,6371,292,04412,902,410585,6943,076,89064,370
12:47:451,334,91914,990,3101,292,60512,903,975586,0653,078,72764,401
12:48:001,335,91714,992,0841,293,46912,913,572586,4813,080,73464,448
12:48:151,337,30115,000,4681,294,40412,906,590587,3383,083,95564,523
12:48:301,338,47115,001,7691,295,09212,909,208588,3173,087,39864,610
12:48:451,339,31615,008,8571,295,78212,915,367588,8623,089,28264,657
12:49:001,340,39315,010,4561,296,71212,922,356589,9903,097,93264,838
12:49:151,341,37714,972,5571,297,54912,884,004590,6503,101,22864,907
12:49:301,342,45714,946,5031,298,59912,875,806591,6063,106,35065,014
12:49:451,343,26814,935,1511,299,27112,878,547592,0703,110,64565,061
12:50:001,344,29014,956,2831,300,31312,896,253592,4743,112,86565,099
12:50:151,345,68915,002,5381,301,57812,909,391593,1373,116,52965,174
12:50:301,346,59415,025,7921,302,45412,934,394593,8033,120,76665,258
12:50:451,347,47515,022,8281,303,24012,938,412594,3793,124,73965,304
12:51:001,348,43115,037,7041,304,19612,949,768594,6583,126,67165,332
12:51:151,349,83115,030,6401,305,41412,969,051595,3353,130,25865,393
12:51:301,350,80815,030,0491,306,30712,975,279596,0563,133,30265,458
12:51:451,351,63015,031,6951,306,90512,973,051596,4853,135,50365,498
12:52:001,352,60815,032,4611,307,89012,987,074596,7993,137,16065,533
12:52:151,353,49815,026,4161,308,75012,987,684597,4623,140,10665,598
12:52:301,354,35815,017,8741,309,59712,990,101598,1353,142,88065,664
12:52:451,355,25015,021,2241,310,48512,990,072598,5123,144,45165,696
12:53:001,356,55915,023,8411,311,60913,004,119598,9013,146,20365,736
12:53:151,357,86615,047,0661,312,70512,996,152599,7113,149,97365,817
12:53:301,358,73715,021,4371,313,54512,974,252600,4003,153,11465,892
12:53:451,359,65015,041,5031,314,38212,997,786600,7463,155,19165,935
12:54:001,360,50115,043,9541,315,18313,002,956601,0643,156,64265,965
12:54:151,361,69715,042,7481,316,13013,010,065601,6683,159,14266,025
12:54:301,362,49215,033,6261,316,91613,017,990602,2283,161,41266,076
12:54:451,363,29215,041,1421,317,69413,016,636602,5713,163,13166,109
12:55:001,364,14615,031,7471,318,54113,028,427602,8883,164,82066,139
12:55:151,365,49615,023,6871,319,87713,041,921603,5013,167,26066,204
12:55:301,366,59515,009,4951,320,91413,033,317604,1303,169,40366,268
12:55:451,367,55215,016,4161,321,78213,045,068604,6493,171,69566,333
12:56:001,368,28915,030,4401,322,49813,046,465605,1693,173,79766,390
12:56:151,370,00115,003,6821,324,27113,077,867606,0753,179,74066,485
12:56:301,371,07315,002,3161,325,24713,067,612606,9523,183,12366,569
12:56:451,371,88715,004,7591,326,01813,073,522607,4103,185,69166,606
12:57:001,372,91515,012,5531,326,96013,079,442607,9073,188,55366,648
12:57:151,374,22614,995,7881,328,18113,092,825608,5843,191,02566,702
12:57:301,374,97814,994,6671,328,94313,095,395609,2453,193,38266,764
12:57:451,375,61314,992,2651,329,57313,095,968609,6743,194,98666,800
12:58:001,376,62815,007,3021,330,55013,099,581609,9953,196,41166,827
12:58:151,377,85414,999,2131,331,75013,115,778610,7203,199,51966,883
12:58:301,379,08515,001,9721,332,89013,087,468611,5083,203,46166,974
12:58:451,379,98715,023,1741,333,64513,099,036611,9323,205,90967,019
12:59:001,381,20215,024,7391,334,77413,112,653612,3433,209,24967,073
12:59:151,382,26215,027,0531,335,72613,112,792613,2133,215,69967,173
12:59:301,383,71715,023,3981,336,99513,103,909614,6453,224,09167,322
12:59:451,384,77415,042,9151,337,76013,106,685615,1013,226,45867,371
13:00:001,386,08715,011,2391,339,05013,127,861615,4153,228,14267,408
13:00:151,387,89615,040,2481,340,54913,119,374616,3243,233,23267,491
13:00:301,388,90015,046,7851,341,55213,109,729617,0803,236,41967,566
13:00:451,389,72815,054,8911,342,30213,110,308617,5513,238,68867,611
13:01:001,390,75515,057,9811,343,29513,119,112617,8693,240,38367,641
13:01:151,392,54415,068,6601,344,87413,125,103618,7363,244,06467,720
13:01:301,393,50715,059,7221,345,64513,125,051619,5073,248,16167,806
13:01:451,394,49215,064,3101,346,41713,121,239620,2343,253,68367,877
13:02:001,395,85515,081,1631,347,61313,128,214620,6563,255,58567,925
13:02:151,397,18315,070,9971,348,74013,110,910621,4923,259,08467,998
13:02:301,398,31215,089,9871,349,63713,107,899622,2773,262,65968,069
13:02:451,399,25915,080,8101,350,53413,119,722623,2023,269,30168,169
13:03:001,400,41115,085,2051,351,58813,119,245623,6143,271,24468,211
13:03:151,401,42315,081,4081,352,47113,119,334624,5153,275,72968,302
13:03:301,402,63115,096,7621,353,61013,102,205625,3573,280,01868,397
13:03:451,403,64015,098,8671,354,59113,124,404625,9433,284,24068,465
13:04:001,404,91915,127,4601,355,87113,117,869626,3903,286,17368,515
13:04:151,406,37215,116,1941,357,26113,124,196627,2803,290,08168,615
13:04:301,407,44115,122,6741,358,09013,121,832628,1823,294,66968,721
13:04:451,408,77615,168,5401,359,23613,097,903628,8213,297,97268,782
13:05:001,409,73715,165,9731,360,18513,107,067629,3803,301,03768,842
13:05:151,411,19815,161,3551,361,50413,114,026630,6993,309,24368,981
13:05:301,412,92715,157,4161,362,88913,087,560631,9673,316,53869,099
13:05:451,413,92015,180,0501,363,86013,110,065632,5373,320,27869,162
13:06:001,415,07415,182,2251,364,97913,123,374633,0923,323,07569,220
13:06:151,416,48515,181,1951,366,29513,123,449634,1263,329,74069,330
13:06:301,417,63115,179,8451,367,39913,112,621635,1683,334,79769,433
13:06:451,418,62515,192,8331,368,44713,125,713635,5883,337,60669,471
13:07:001,420,01315,208,1091,369,84113,134,068636,1033,341,32769,522
13:07:151,421,62215,235,9611,371,50813,125,319637,2313,348,36669,642
13:07:301,423,02715,194,3061,372,85813,114,897638,2003,354,34769,742
13:07:451,424,13715,212,5171,374,01013,140,929638,9233,359,51369,819
13:08:001,425,48215,231,1041,375,23013,130,968639,3113,362,31969,855
13:08:151,426,78615,236,5251,376,47413,130,793640,3123,367,71269,948
13:08:301,427,81115,250,8821,377,38613,142,124641,3223,374,18870,059
13:08:451,429,11315,274,2251,378,62413,139,785642,1113,379,52470,133
13:09:001,430,77415,277,2611,380,22613,155,712642,7093,383,91070,184
13:09:151,432,38615,282,6461,381,87013,148,005643,8263,389,56370,283
13:09:301,433,53415,281,7601,383,00813,150,557644,8413,394,64470,381
13:09:451,434,39315,284,6341,383,86313,155,408645,4323,398,27570,439
13:10:001,435,61915,299,8281,384,97913,158,968645,8853,400,84170,486
13:10:151,437,28815,300,7911,386,57813,143,816646,9983,407,88670,633
13:10:301,438,56715,290,7761,387,86213,145,219647,9883,413,66770,749
13:10:451,439,90115,328,6611,389,13813,143,488648,4863,416,25570,812
13:11:001,441,39915,336,9941,390,54613,146,728649,1213,419,29970,886
13:11:151,442,97215,355,1221,391,91313,141,754650,1043,424,09570,973
13:11:301,444,13015,353,0631,393,00913,126,854650,9693,428,52471,059
13:11:451,445,10715,364,6761,393,88513,129,390651,4553,431,22771,104
13:12:001,446,58115,366,5351,395,25113,149,102652,1363,434,80171,183
13:12:151,447,71315,369,7361,396,41313,150,068653,0783,439,61371,281
13:12:301,448,95615,361,5271,397,73013,164,194653,9213,443,34671,372
13:12:451,449,82815,345,5241,398,58513,166,985654,4613,446,61171,417
13:13:001,450,93415,358,3111,399,74913,186,050655,0363,449,45871,484
13:13:151,452,64615,333,2651,401,45313,182,400655,9143,453,56771,585
13:13:301,453,77915,351,5541,402,58913,180,933656,8843,459,36271,710
13:13:451,455,02015,375,7441,403,86213,182,592657,3783,462,86271,778
13:14:001,456,49215,386,9581,405,32713,189,379658,0753,466,24171,846
13:14:151,457,91415,371,8751,406,78013,165,583659,1673,472,26171,962
13:14:301,459,16315,388,1321,407,98813,191,945660,1263,477,22472,059
13:14:451,460,26715,369,7451,409,03013,205,223660,8003,480,57672,115
13:15:001,462,50715,369,7261,411,14713,212,537661,6143,484,82572,228
13:15:151,465,64415,422,9001,412,87613,223,714662,7323,490,09172,338
13:15:301,467,14915,405,8011,414,27013,198,524663,6583,493,64672,453
13:15:451,468,50715,405,2131,415,33113,203,231664,2063,496,37772,494
13:16:001,470,07215,412,2201,416,52713,206,550664,8543,500,16172,556
13:16:151,471,61315,410,9141,417,92913,191,461665,7143,503,99572,639
13:16:301,472,89315,379,1951,419,35413,192,628666,6603,509,10972,741
13:16:451,473,75415,389,8281,420,33013,195,211667,2703,511,88172,797
13:17:001,475,21515,394,2461,421,71613,198,759667,9313,515,94972,875
13:17:151,476,85915,369,6211,423,35513,180,012669,0383,520,36972,991
13:17:301,478,13415,374,1091,424,59113,171,409670,0063,525,17573,108
13:17:451,479,10215,375,1941,425,60413,175,373670,6223,528,49273,167
13:18:001,480,55215,373,9961,426,89713,191,539671,2423,532,72973,235
13:18:151,482,78415,399,3621,428,92313,176,389672,4233,537,48673,341
13:18:301,484,23915,399,1401,430,39113,159,338673,4483,544,02573,451
13:18:451,485,32915,384,3201,431,52013,169,996674,1683,547,80173,522
13:19:001,486,49015,387,4351,432,73013,167,090674,7413,550,94573,582
13:19:151,487,88715,372,7961,434,20113,157,599675,8843,556,47973,685
13:19:301,489,12115,363,2861,435,47613,148,585676,7463,560,41573,762
13:19:451,490,51915,335,5311,436,99513,165,472677,3623,563,44573,815
13:20:001,491,68715,326,0681,438,23313,186,067677,9713,566,52773,877
13:20:151,493,27615,208,1881,439,58213,090,787679,3533,571,57774,011
13:20:301,495,20315,214,6981,441,05213,055,492680,4853,576,86674,124
13:20:451,496,51415,205,7261,442,11313,027,342681,3513,581,67774,204
13:21:001,498,30415,216,2621,443,56713,018,620682,1453,586,02074,312
13:21:151,500,45115,181,2401,445,52312,995,675683,6463,594,99174,644
13:21:301,501,91415,142,4661,446,75112,980,700685,3563,609,54774,893
13:21:451,503,45215,158,1641,447,98812,989,659686,3373,616,29574,982
13:22:001,505,37715,191,5291,449,54012,997,592687,3193,622,05175,113
13:22:151,507,52915,154,3481,451,47113,003,908688,6033,629,75175,235
13:22:301,509,44615,126,6911,453,00812,959,941689,9743,636,48475,417
13:22:451,511,27215,120,1701,454,54912,926,256690,7833,643,13175,515
13:23:001,513,65215,165,3781,456,39812,942,570691,7243,648,78075,624
13:23:151,515,93615,111,1841,458,28412,892,158693,0533,656,03675,789
13:23:301,518,18115,140,6491,460,16412,899,182694,3773,664,24875,929
13:23:451,520,86915,119,2451,462,38312,896,950695,4043,670,59776,025
13:24:001,524,23615,086,4041,465,32512,917,183696,4303,677,48876,154
13:24:151,527,61814,837,2821,468,17212,807,425698,1783,686,78476,330
13:24:301,530,14514,729,6841,470,33812,735,546699,6183,694,42776,512
13:24:451,533,16514,685,4191,472,90912,693,102700,4993,701,32976,594
13:25:001,536,32514,641,5621,475,53312,638,375701,4763,706,56476,692
13:25:151,539,54914,196,7211,479,10112,246,226701,4763,706,56476,692
13:25:301,542,65413,494,6711,482,34711,731,693701,4763,706,56476,692
13:25:451,546,69512,948,7441,486,11011,237,050701,4763,706,56476,692
13:26:001,549,93712,370,2341,489,03810,693,883701,4763,706,56476,692
13:26:151,552,49010,971,0971,492,2829,573,433701,4763,706,56476,692
13:26:301,555,87710,424,9681,494,4048,983,442701,4763,706,56476,692
13:26:451,558,59510,260,5031,496,3398,756,349701,4763,706,56476,692
13:27:001,561,26810,194,5361,499,1948,724,504701,4763,706,56476,692
13:27:151,564,8849,936,5591,502,3278,561,357701,4763,706,56476,692
13:27:301,566,4869,676,7221,503,8798,365,360701,4763,706,56476,692
13:27:451,568,4249,566,1341,505,7738,280,776701,4763,706,56476,692
13:28:001,570,5169,486,9551,507,5018,215,499701,4763,706,56476,692
13:28:151,573,1949,492,8171,509,4298,204,592701,4763,706,56476,692
13:28:301,574,3629,465,7621,511,3428,220,600701,4763,706,56476,692
13:28:451,575,7809,466,4381,512,7118,224,124701,4763,706,56476,692
13:29:001,577,0439,471,3011,513,8218,226,436701,4763,706,56476,692
13:29:151,578,4789,374,3821,515,0708,198,942701,4763,706,56476,692
13:29:301,579,6479,366,7281,515,8998,197,420701,4763,706,56476,692
13:29:451,580,9219,364,0301,516,9028,206,010701,4763,706,56476,692
13:30:001,581,9819,364,0651,518,1978,222,490730,6673,836,80080,894
1. 以上資訊不含零股、鉅額、盤後定價、拍賣及標購。
2. 以上為「整體市場」資訊,為股票、基金、認購權證、認售權證及其他有價證券之合計。
3. 除境外指數股票型基金及外國股票第二上市外,餘交易單位皆為千股。