資料處理中,請稍候..............................
盤後資訊
每日收盤行情
每日市場成交資訊
每日第一上市外國股票成交量值
每日成交量前二十名證券
每10秒委託成交統計
各類指數日成交量值
個股日成交資訊
當日融券賣出與借券賣出成交量值
個股日收盤價及月平均價
個股月成交資訊
個股年成交資訊
盤後定價交易
零股交易行情單
個股日本益比、殖利率及股價淨值比(依日期查詢)
個股日本益比、殖利率及股價淨值比(依代碼查詢)
暫停交易證券
TWSE自行編製指數
每10秒指數盤後統計
發行量加權股價報酬指數
發行量加權股價指數歷史資料
未含金融電子股指數歷史資料
電子類指數及金融保險類指數
電子類報酬指數及金融保險類報酬指數
與FTSE合作編製指數
臺灣50指數歷史資料
臺灣50指數當日成分股
臺灣50指數月平均價差
臺灣中型100指數歷史資料
臺灣中型100指數當日成分股
臺灣中型100指數月平均價差
臺灣資訊科技指數歷史資料
臺灣資訊科技指數當日成分股
臺灣資訊科技指數月平均價差
臺灣發達指數歷史資料
臺灣發達指數當日成分股
臺灣發達指數月平均價差
臺灣高股息指數歷史資料
臺灣高股息指數當日成分股
臺灣高股息指數月平均價差
與銳聯合作編製指數
臺灣就業99指數歷史資料
臺灣企業經營101指數歷史資料
與S&PDJI合作編製指數
臺灣低波動高股息指數歷史資料
升降幅度/首五日無漲跌幅
股價升降幅度
首五日無漲跌幅
IPO穩定價格措施
變更交易
當日沖銷交易標的及統計
融資融券與可借券賣出額度
調整成數
標借
融資融券餘額
融資融券月報
停資停券預告表
停資停券歷史查詢
平盤下得融(借)券賣出之證券名單
平盤以下不得融券賣出、借券賣出之相關法規、公告、函令
融券借券賣出餘額
當日可借券賣出股數
借貸款項擔保品管制餘額
融資融券額度調整之有價證券
三大法人
三大法人買賣金額統計表
三大法人買賣超日報
三大法人買賣超週報
三大法人買賣超月報
自營商買賣超彙總表
投信買賣超彙總表
外資及陸資買賣超彙總表
外資及陸資投資持股統計
外資及陸資持股前20名彙總表
外資及陸資投資類股持股比率表
國內上市公司發行海外存託憑證彙總表
中央登錄公債
中央登錄公債補息資料表
中央登錄公債行情單
鉅額交易
鉅額交易日成交資訊
個股單一證券鉅額交易日成交資訊
鉅額交易日成交量值統計
鉅額交易月成交量值統計
鉅額交易年成交量值統計
統計報表
市值週報
股價指數月報
市場交易月報
證券商月報
上市公司月報
上市公司季報
國際主要股市月報
證券統計資料年報
集中市場交易制度介紹
收盤前資訊揭露暨配套措施專區
縮短撮合秒數時程專區
證所稅專區
開放所有得為融資融券證券平盤下融券及借券賣出專區
當日沖銷交易專區
市場開休市日期
首頁 > 交易資訊 > 盤後資訊 > 每15秒委託成交統計  
 資料日期:  
 民國100年1月16日以前,為每一分鐘方式提供,民國90年10月15日至93年10月14日資訊由此查詢
102年05月10日每15秒委託成交統計(百萬元,交易單位)
時間累積委託
買進筆數
累積委託
買進數量
累積委託
賣出筆數
累積委託
賣出數量
累積成交
筆數
累積成交
數量
累積成交
金額
9:00:00132,2851,666,999167,2701,094,5028952,763206
9:00:15133,5011,678,973168,5191,102,91814,77361,1511,903
9:00:30135,6141,715,974170,5061,125,06517,45873,1822,189
9:00:45137,9641,798,098173,1271,201,83218,53179,2052,348
9:01:00139,6621,811,390175,4771,256,56719,52382,7332,477
9:01:15143,8492,141,209180,0521,623,91221,36090,3592,673
9:01:30147,9212,422,124184,4851,853,28223,30299,3702,919
9:01:45151,3532,778,084188,3972,185,54524,692105,0023,080
9:02:00154,9403,048,715192,1962,425,70425,582111,1943,174
9:02:15159,1643,487,147196,5052,788,89727,620121,0193,393
9:02:30163,6373,882,430201,0363,114,46429,627131,7983,656
9:02:45167,8114,317,011204,6853,369,11831,258142,1203,836
9:03:00171,9404,662,093208,4573,620,16632,281147,9953,962
9:03:15178,6295,604,155214,6104,252,62234,530158,7854,247
9:03:30185,7996,954,603221,7065,380,36536,479169,6834,497
9:03:45190,8027,657,943226,1865,898,55937,775178,4494,696
9:04:00196,9828,266,516231,9576,366,36739,165189,2774,885
9:04:15202,7358,799,024237,2796,766,87441,075200,5725,101
9:04:30207,1939,259,548241,2477,068,47143,083214,2495,400
9:04:45211,6789,545,850245,5087,331,73644,223223,9805,544
9:05:00215,1379,771,524248,6797,537,82645,653233,2405,710
9:05:15220,08410,137,509253,2877,860,15147,514247,1435,899
9:05:30223,39910,133,366256,2857,852,08649,460261,6706,126
9:05:45226,71610,185,265259,2397,893,06550,677272,4246,291
9:06:00230,46710,252,667262,8167,967,69551,771281,7256,427
9:06:15234,37610,386,061266,4598,087,28753,381293,7896,576
9:06:30237,34910,361,642269,4128,082,49455,060304,2826,770
9:06:45240,42110,487,928272,6998,185,78256,275315,0836,893
9:07:00243,19910,536,030275,6988,224,90457,454326,4097,027
9:07:15247,23510,633,694279,7848,353,72559,187339,5867,210
9:07:30250,33810,624,616283,0108,371,26360,915354,1897,391
9:07:45252,79310,724,596285,5588,437,64062,129363,3897,501
9:08:00256,25710,865,888289,0688,503,87962,992372,2947,604
9:08:15259,39810,902,249292,1328,552,82164,735385,3757,773
9:08:30262,32710,924,473295,2168,589,84866,544396,7887,991
9:08:45265,14610,923,210297,9368,617,85767,732407,2928,108
9:09:00268,31810,869,771301,2988,596,80168,650415,9718,197
9:09:15271,23210,874,329304,9478,734,64170,398428,9488,383
9:09:30274,39010,920,792308,2848,793,98472,104444,0248,578
9:09:45277,05311,013,693310,8478,861,73473,388453,4348,784
9:10:00280,63911,137,623314,4598,895,87274,196460,2128,846
9:10:15284,42411,257,788318,2948,990,25875,825469,2909,010
9:10:30287,32411,275,437321,3819,013,99177,440479,0749,170
9:10:45288,87511,282,925323,1629,018,23978,698492,4509,300
9:11:00291,71411,297,920326,1699,077,40879,530498,7439,377
9:11:15295,05811,363,163329,5379,129,64680,949506,1649,514
9:11:30298,11611,374,315332,5319,124,80382,462514,0069,676
9:11:45299,66911,379,585334,2179,152,18483,523521,8659,801
9:12:00302,19111,398,328336,8269,202,93884,164528,3399,863
9:12:15306,23311,547,812340,7539,285,74585,768538,11010,037
9:12:30308,56311,563,912342,8629,310,57887,247544,96810,184
9:12:45310,66111,565,633344,8449,324,19888,202552,74610,289
9:13:00313,42511,599,811347,2809,346,79389,067557,70610,372
9:13:15317,13211,655,016350,4699,357,04390,623567,16610,572
9:13:30320,40111,681,294353,5039,302,39492,425577,88210,774
9:13:45322,99811,744,411355,9699,315,61393,401583,86010,874
9:14:00325,96111,795,195358,4849,347,84094,303589,64210,973
9:14:15329,19911,814,936361,2419,360,06895,736596,61711,117
9:14:30332,06411,827,036363,9379,369,17197,261603,44511,297
9:14:45334,22211,843,726365,9599,378,32498,227610,25211,410
9:15:00336,59011,885,271368,0059,398,14299,012615,72111,494
9:15:15339,94311,915,733371,1839,443,923100,410622,66011,629
9:15:30342,38111,935,444373,3379,455,420102,145631,51611,821
9:15:45344,17411,932,195374,8749,444,111103,199640,07711,964
9:16:00347,31511,987,226377,8119,480,063103,907645,59512,053
9:16:15349,84111,980,503380,1189,496,078105,337654,26412,196
9:16:30352,22511,998,442382,4759,504,051106,786663,23812,365
9:16:45354,94911,987,967385,2269,533,211107,829671,08812,474
9:17:00357,26312,007,964387,5229,561,190108,555676,39112,562
9:17:15360,29811,984,781390,5109,601,334109,611683,71412,653
9:17:30362,52712,016,313392,5789,603,141110,863692,09812,793
9:17:45364,54011,981,040394,3589,603,244111,911700,69712,927
9:18:00367,28812,054,927396,8719,609,962112,687707,28613,029
9:18:15370,24712,038,316399,7749,640,749113,914716,16413,153
9:18:30372,70412,040,470402,1429,649,133115,311726,82313,286
9:18:45374,53312,027,430404,0739,658,535116,315733,18413,392
9:19:00376,80312,053,882406,3889,699,863117,012739,38613,480
9:19:15379,39512,041,565409,0609,732,489118,163746,17413,623
9:19:30381,71612,018,573411,5979,748,164119,589754,15213,797
9:19:45383,76012,008,267413,6059,761,734120,525759,75413,900
9:20:00385,87012,036,136415,6189,785,896121,113764,88713,974
9:20:15388,60612,036,858418,5329,800,702122,415771,29214,099
9:20:30390,61012,026,476420,6949,822,218123,661778,52614,218
9:20:45392,36812,016,896422,3989,820,742124,619785,51414,299
9:21:00394,33812,051,769424,4459,856,949125,571792,09014,429
9:21:15397,37612,057,395427,5919,889,267126,747799,08514,571
9:21:30399,55012,080,110429,8099,892,317128,202807,32714,727
9:21:45401,19912,066,541431,5149,917,522129,050812,70414,819
9:22:00403,11212,085,777433,5709,939,986129,803817,36514,896
9:22:15405,84712,100,065436,3749,974,059131,211824,93515,062
9:22:30407,71312,010,587438,4649,929,169132,701832,27815,225
9:22:45409,74012,095,864440,63010,009,904133,705838,28315,315
9:23:00412,42412,175,068443,4079,990,478134,636843,91815,425
9:23:15415,25212,161,250446,35510,017,824135,869850,86615,556
9:23:30417,82012,144,516449,11610,042,223137,514861,48915,737
9:23:45419,33712,143,651450,89310,072,359138,541868,75115,947
9:24:00421,76512,158,520453,52510,094,153139,543876,81216,069
9:24:15425,31112,176,776456,92910,092,230140,987885,69616,201
9:24:30427,81012,160,844459,37910,083,775142,660894,36416,380
9:24:45430,03012,182,902461,62810,125,527143,711902,03716,478
9:25:00432,50112,239,000463,86110,135,340144,534907,67816,568
9:25:15435,95112,217,751467,16010,165,121146,087917,32316,728
9:25:30438,18612,245,286469,36310,158,378147,500923,24116,868
9:25:45439,86612,252,743471,14410,172,572148,372929,32916,956
9:26:00441,66312,264,806472,88310,180,536149,153934,10317,046
9:26:15444,26212,293,071475,40110,182,543150,282941,02317,161
9:26:30446,26712,291,515477,27810,198,203151,785949,57717,354
9:26:45448,19312,283,382478,91910,178,357153,059957,97317,544
9:27:00450,41812,331,572480,97210,209,889154,067965,13517,676
9:27:15452,93612,342,411483,24710,215,059155,384972,59417,806
9:27:30455,38712,346,972485,47110,213,452156,632979,89717,937
9:27:45457,10512,376,028487,00610,225,355157,550986,12718,033
9:28:00459,20812,397,224488,96710,230,418158,132991,01918,108
9:28:15462,32512,427,420491,59210,231,918159,398998,83418,297
9:28:30465,10112,425,909494,04710,218,797160,7461,006,46418,443
9:28:45467,47012,466,073496,02710,219,715161,6461,013,96918,538
9:29:00469,86312,504,428497,89110,231,630162,3721,019,29218,631
9:29:15472,26912,518,149499,83610,233,399163,4981,025,11518,743
9:29:30474,45012,521,822501,66910,217,962164,6991,030,92618,887
9:29:45476,12712,533,915502,95210,228,960165,4881,038,40718,972
9:30:00478,24512,549,200504,69810,248,897166,1751,043,33419,046
9:30:15481,15212,588,035507,25410,248,567167,3041,049,97619,151
9:30:30483,33612,584,508509,10010,249,503168,4161,055,42119,268
9:30:45485,08712,585,252510,44810,249,843169,1801,059,17919,357
9:31:00487,26412,606,190512,22710,265,057169,9701,064,36019,466
9:31:15489,63812,622,376514,19010,261,247171,0771,070,13519,565
9:31:30491,77412,647,056515,86810,241,317172,1591,076,12819,681
9:31:45493,60112,671,737517,26210,246,485173,0081,082,13619,788
9:32:00495,94712,700,694519,16910,257,215173,7381,086,29019,884
9:32:15498,96012,717,108521,82110,250,525174,7921,090,84419,980
9:32:30501,45512,708,290523,99210,229,472175,9701,096,35820,110
9:32:45502,92612,725,105525,19210,258,984176,6951,099,79820,186
9:33:00504,76612,724,620526,88310,276,197177,4511,105,16220,278
9:33:15506,79112,731,550528,81310,288,107178,4681,110,74120,359
9:33:30508,42612,736,415530,30010,294,209179,5831,117,47020,466
9:33:45510,02312,725,871531,51410,299,964180,3721,122,03420,539
9:34:00512,32712,750,785533,44210,315,015180,9541,125,12420,605
9:34:15514,55612,765,049535,34910,316,082182,0091,130,22220,704
9:34:30516,67312,791,709537,10510,289,126183,3731,140,80120,863
9:34:45518,37412,821,324538,42410,292,801184,3281,148,95220,953
9:35:00520,62312,869,125540,25110,285,020184,8561,153,35721,001
9:35:15522,83612,861,752542,14210,299,777185,9721,158,44421,100
9:35:30524,89012,870,025543,90510,305,023187,2421,164,20721,210
9:35:45526,64012,879,901545,36710,317,375188,2341,170,77921,318
9:36:00528,58012,906,392546,92110,322,377188,7611,173,92421,375
9:36:15531,36112,898,185549,53510,351,273190,1501,183,91921,542
9:36:30533,66912,908,788551,43610,335,287191,3811,192,15121,686
9:36:45535,29112,933,076552,74810,331,797192,3131,198,14721,781
9:37:00537,26912,947,041554,61010,348,535192,8561,201,91521,838
9:37:15539,46312,952,413556,74310,349,408194,0011,210,31921,961
9:37:30541,19912,973,093558,52410,365,358195,1171,216,65722,068
9:37:45542,31612,978,370559,66010,370,986195,9221,222,47822,183
9:38:00543,79512,982,800561,20410,394,029196,4451,226,11522,245
9:38:15545,87012,973,002563,35110,406,168197,4701,231,30722,329
9:38:30547,76412,980,710565,24210,416,405198,4221,236,03622,429
9:38:45549,17312,988,243566,42210,412,139199,2071,240,21022,495
9:39:00550,86712,984,378568,05310,432,384199,6521,243,17922,537
9:39:15552,85512,984,023569,95710,443,447200,6581,247,81822,640
9:39:30554,80612,975,605571,75310,442,454201,7871,253,68822,764
9:39:45555,98912,981,921572,85710,454,007202,4711,257,78522,826
9:40:00557,51912,993,527574,27210,465,776203,0831,261,67122,905
9:40:15559,47413,019,030576,15610,467,407204,0601,266,48822,986
9:40:30561,04612,997,830577,66810,465,585205,1701,271,90823,100
9:40:45562,41413,006,376578,90910,483,228205,8401,274,72523,161
9:41:00563,89913,020,272580,32910,492,327206,2171,277,13623,210
9:41:15565,92912,998,919582,44410,542,383207,0201,280,91023,286
9:41:30567,34613,006,361583,75710,519,676207,9261,285,29523,374
9:41:45568,44413,010,935584,83110,533,606208,6621,288,33823,440
9:42:00569,80413,029,878586,17010,528,334209,0921,290,03223,485
9:42:15571,42513,026,855587,84910,542,851209,9451,293,70523,569
9:42:30573,29413,004,381589,77910,573,586210,8781,298,38823,682
9:42:45574,52913,004,300591,10310,584,584211,5771,302,77223,748
9:43:00575,99313,019,496592,54510,591,646212,0351,305,14823,798
9:43:15577,58913,018,479594,17810,599,363212,9511,309,42923,885
9:43:30578,78713,021,758595,44610,598,341213,8611,313,76923,985
9:43:45579,83513,022,575596,48810,600,053214,6511,317,98024,062
9:44:00581,70613,049,249598,35210,610,348215,0491,319,98924,103
9:44:15583,70813,011,010600,41110,646,360215,9331,324,19824,206
9:44:30584,98113,022,278601,66810,632,178216,6721,327,35624,277
9:44:45586,29313,034,142602,97210,631,478217,3601,331,44424,339
9:45:00587,93113,046,029604,60810,645,089217,8471,333,72824,397
9:45:15589,75213,046,931606,36610,655,975218,6871,338,07724,481
9:45:30591,15113,045,530607,68410,653,304219,6991,342,07424,597
9:45:45592,22013,046,405608,75010,671,138220,5301,346,28424,706
9:46:00594,28313,071,845610,65810,692,637220,9961,349,45224,766
9:46:15596,40913,051,708612,83110,715,002221,9851,354,66224,867
9:46:30597,79413,039,424614,27810,713,169222,8931,358,75124,969
9:46:45599,35413,052,563615,77010,704,740223,6081,362,97425,053
9:47:00600,96113,077,052617,28710,712,022224,0581,365,34325,099
9:47:15602,79713,079,563619,14510,722,725224,9401,368,80325,188
9:47:30604,20413,055,486620,72510,741,467225,9331,373,05125,307
9:47:45605,33713,053,077622,07010,762,540226,6321,377,39625,386
9:48:00607,08113,044,585623,92010,790,031227,1931,380,62225,467
9:48:15608,36513,042,923625,46610,799,279227,8911,384,44725,530
9:48:30609,95313,035,161627,15910,814,128228,8481,390,36725,628
9:48:45611,28613,037,218628,62010,838,497229,5971,394,96125,712
9:49:00612,92213,035,896630,25110,854,281230,1321,398,76025,808
9:49:15614,55513,041,838631,89810,853,850231,1171,403,54325,907
9:49:30615,80213,041,901633,22310,856,728231,9141,408,32925,995
9:49:45617,06213,049,079634,48210,864,401232,5771,411,49026,076
9:50:00618,24613,049,857635,78710,868,529233,0281,414,09226,132
9:50:15620,69713,040,652638,26510,873,105234,0231,418,55826,235
9:50:30622,19113,047,255639,83110,882,124234,8321,422,02426,326
9:50:45623,46213,040,212641,30310,922,713235,3831,424,73826,376
9:51:00625,00113,049,063642,91910,939,408235,8591,427,76126,440
9:51:15626,85113,081,869644,81610,929,662236,8051,431,63226,532
9:51:30628,15213,067,099646,24110,914,579237,7151,435,63926,657
9:51:45629,85113,071,543648,13110,943,818238,2741,439,82526,708
9:52:00631,55613,069,616649,94710,970,363238,6711,441,78226,751
9:52:15633,17013,075,779651,68310,961,021239,4571,445,56626,833
9:52:30634,65613,063,358653,19610,960,812240,3771,450,12426,959
9:52:45636,05413,048,030654,76711,008,608240,9791,454,34227,026
9:53:00637,66413,054,323656,45811,011,747241,4911,457,27927,108
9:53:15638,91613,057,343657,75711,017,759242,2061,461,52827,194
9:53:30640,14713,049,397659,05411,012,172243,0771,466,49827,310
9:53:45641,55513,071,937660,33111,010,938243,7641,471,82227,410
9:54:00642,82213,081,388661,54611,028,732244,2251,475,77427,473
9:54:15644,56613,108,952663,17411,017,832244,9461,479,81927,567
9:54:30646,24113,100,801664,75011,011,742245,7981,484,68927,677
9:54:45647,70913,143,446666,08810,981,989246,3651,487,85427,769
9:55:00648,78813,146,501667,20110,993,489246,6901,489,80027,797
9:55:15650,26513,150,337668,69411,001,960247,3931,492,98727,871
9:55:30651,66513,148,747670,19111,009,458248,0901,496,85127,942
9:55:45652,66313,134,700671,21511,015,892248,7121,500,43027,996
9:56:00654,08513,154,390672,65111,022,245249,0961,503,00228,038
9:56:15655,35913,164,889673,93611,029,160249,8071,506,09828,120
9:56:30656,82813,172,098675,27610,998,741250,6221,510,46428,214
9:56:45657,86513,187,928676,27511,003,365251,2931,517,14028,331
9:57:00659,31713,213,490677,48011,014,005251,5911,519,98028,370
9:57:15660,81713,227,209678,77611,011,329252,4721,525,69528,469
9:57:30662,38313,248,525680,11111,006,453253,2781,531,17528,553
9:57:45663,65713,275,890681,20211,004,315253,7331,534,66328,603
9:58:00664,82513,282,253682,16611,003,758254,1781,536,92428,650
9:58:15666,33613,279,387683,51311,011,609254,9331,539,74628,725
9:58:30667,80613,290,887684,75311,009,979255,6961,543,12028,799
9:58:45668,69613,293,153685,54911,008,352256,1131,545,13628,845
9:59:00669,93313,312,663686,56411,015,471256,7311,548,40928,915
9:59:15671,47213,321,159687,98911,015,604257,4931,552,58528,998
9:59:30672,62513,309,734688,99011,012,846258,1451,556,23329,068
9:59:45673,76813,311,502690,12911,031,719258,6601,558,79329,116
10:00:00674,99613,323,956691,20011,032,374259,0881,560,89129,161
10:00:15676,51113,329,974692,45111,032,370260,0621,566,03329,257
10:00:30678,47113,348,015694,14411,032,259261,1371,573,23529,356
10:00:45680,08213,325,032695,65511,051,337261,7361,577,97629,423
10:01:00681,53013,341,976696,91811,049,590262,3001,581,73529,499
10:01:15683,84213,373,939698,90111,039,878263,2501,586,32229,584
10:01:30685,45113,378,640700,27811,023,918264,2171,591,08129,685
10:01:45686,69113,395,446701,10311,027,113264,7731,595,34029,743
10:02:00688,09813,415,894702,17011,029,093265,3341,599,26329,806
10:02:15689,77613,424,359703,54211,029,887266,1161,603,34229,881
10:02:30691,32213,417,813704,95111,034,375267,1011,608,89929,981
10:02:45692,91613,455,735706,40111,026,949267,6011,612,19330,027
10:03:00694,13313,456,496707,47111,039,068267,9981,614,80130,073
10:03:15696,05113,482,587709,16611,028,736268,8181,619,76030,158
10:03:30697,23713,483,401710,23711,033,817269,7521,623,86930,258
10:03:45698,29413,475,699711,21211,040,545270,3511,627,16930,315
10:04:00699,59013,478,210712,37511,064,341270,7661,629,38730,370
10:04:15701,82213,457,198714,42511,090,843271,5301,632,98530,441
10:04:30703,03813,443,425715,62911,081,753272,3321,636,24730,525
10:04:45704,16213,440,216716,60611,097,411272,8491,639,26530,584
10:05:00705,21013,449,476717,60811,110,877273,1911,640,89830,617
10:05:15707,00113,460,451719,18511,118,535274,0151,644,75630,703
10:05:30708,48413,474,893720,40811,114,621274,8461,648,81430,805
10:05:45709,60513,476,722721,37511,115,998275,4271,652,17830,869
10:06:00711,09313,452,834722,88911,138,890275,8741,654,53530,915
10:06:15712,57113,472,870724,11911,132,878276,5551,658,05630,980
10:06:30714,06913,500,072725,45511,117,536277,2611,661,44231,061
10:06:45714,93313,484,738726,29111,105,369277,8331,664,47231,161
10:07:00716,38613,501,156727,65511,133,400278,4321,669,51231,254
10:07:15718,04213,511,629729,20011,129,793279,1761,673,04531,335
10:07:30719,26313,500,578730,34511,137,868280,0651,677,27931,436
10:07:45720,48313,492,474731,55911,153,044280,4791,680,20331,482
10:08:00721,66813,480,951732,78311,171,123280,9731,683,09831,542
10:08:15723,16113,487,297734,32511,165,977281,5991,686,71231,601
10:08:30724,52713,487,157735,65311,185,117282,3251,689,59431,672
10:08:45725,36613,479,227736,49211,174,796282,6701,692,62831,717
10:09:00726,30013,499,667737,43511,186,077283,1531,695,15031,768
10:09:15727,88613,490,883738,99711,203,428283,8791,698,52231,840
10:09:30728,97613,488,869740,10011,202,657284,6621,702,74131,936
10:09:45729,89013,489,168740,96611,206,904285,3261,706,69932,016
10:10:00730,75113,498,596741,79111,213,519285,6931,709,24632,066
10:10:15732,42413,512,115743,38211,225,156286,5411,715,20632,174
10:10:30734,15113,522,612744,92211,198,297287,3281,719,31532,265
10:10:45735,18913,528,690745,95011,223,690287,8841,722,16432,323
10:11:00736,98413,564,292747,62211,216,480288,4161,724,72332,377
10:11:15737,92913,562,531748,59211,219,532289,1541,728,76732,461
10:11:30738,85213,568,276749,52711,225,118289,8731,732,18232,539
10:11:45739,57613,565,452750,29811,224,460290,4181,734,64932,600
10:12:00740,71313,576,614751,36811,236,186290,7061,736,72132,630
10:12:15742,18613,579,879752,74311,240,622291,3661,739,86432,708
10:12:30743,25413,571,656753,82211,241,065292,1681,743,84032,819
10:12:45744,44613,585,980755,04411,238,153292,6921,746,03232,882
10:13:00745,19513,593,050755,86411,251,704292,9661,747,58132,915
10:13:15746,29513,589,287756,95411,258,157293,6231,751,11832,990
10:13:30747,32713,585,928758,10911,274,294294,3311,755,13433,064
10:13:45748,07713,581,923758,97411,271,257294,7671,758,14633,111
10:14:00748,97613,591,115759,92311,272,121295,0831,759,78233,163
10:14:15750,42013,607,640761,40611,273,558295,6451,762,40933,211
10:14:30751,70013,595,583762,64211,267,465296,3091,765,52933,280
10:14:45752,77613,593,024763,83311,300,991296,8651,768,97133,335
10:15:00753,59313,596,438764,79711,307,371297,0781,770,25533,354
10:15:15754,77813,598,365766,01911,313,463297,8051,774,04833,428
10:15:30755,74513,594,361767,08511,326,241298,4821,778,93433,520
10:15:45756,96513,616,560768,15211,315,498298,8831,780,96933,557
10:16:00757,91613,614,466769,18411,325,032299,2361,783,14533,604
10:16:15759,72713,629,711771,10711,334,339300,0121,787,38333,678
10:16:30760,97613,547,511772,52111,310,276300,6761,790,21733,747
10:16:45761,98913,592,189773,71711,374,676301,0451,791,95233,779
10:17:00762,99713,611,078774,87711,364,751301,4771,794,18233,840
10:17:15764,22513,604,820776,21611,369,384302,1681,797,63333,916
10:17:30765,64413,601,665777,60211,361,607303,0261,802,39334,008
10:17:45766,51013,610,429778,55311,373,814303,4571,804,51134,054
10:18:00767,81313,618,814779,95911,394,288303,8961,806,43534,109
10:18:15769,22813,628,635781,49211,404,907304,6641,810,29434,172
10:18:30770,25513,628,273782,61011,406,045305,3741,813,61634,249
10:18:45771,09913,622,489783,52811,420,229305,8681,816,34434,293
10:19:00772,40613,652,346784,81111,403,933306,2401,818,10034,332
10:19:15773,63413,646,170786,13311,416,322306,8921,821,19834,400
10:19:30774,69013,634,984787,25711,414,307307,5941,824,28434,472
10:19:45776,13213,649,857788,68511,413,790308,2071,828,53834,532
10:20:00777,51113,655,658790,01511,428,206308,6151,830,83334,579
10:20:15778,76513,656,707791,31411,433,571309,2701,834,65234,636
10:20:30779,57813,648,233792,17711,437,543309,9581,839,31734,703
10:20:45780,91413,631,471793,71511,459,509310,4061,841,50834,740
10:21:00782,23713,625,173795,18911,471,398310,7151,843,41334,776
10:21:15783,43513,619,512796,51511,480,278311,4071,845,90834,836
10:21:30784,49413,602,501797,74211,498,253312,0691,849,03834,920
10:21:45785,13713,608,239798,55011,496,435312,5061,851,35334,970
10:22:00786,52213,622,086800,00311,507,577312,8171,853,17335,003
10:22:15787,61713,614,260801,21811,518,873313,5081,856,13435,068
10:22:30788,55413,594,586802,21711,507,826314,1101,859,50635,130
10:22:45789,54013,614,955803,34011,523,757314,6381,861,84335,187
10:23:00790,61513,610,262804,49811,533,188314,9051,863,59935,216
10:23:15791,49113,610,514805,46211,542,272315,5751,867,06835,283
10:23:30792,71113,585,017806,73011,540,048316,2581,870,53735,360
10:23:45793,52013,590,470807,59511,559,089316,7181,872,64635,406
10:24:00794,68413,598,017808,81611,570,888316,9721,874,35635,433
10:24:15795,82213,598,836809,98711,568,092317,5871,876,92935,483
10:24:30796,90013,599,701811,20011,582,853318,2141,879,86835,561
10:24:45798,00313,583,904812,35511,594,288318,5941,881,33235,599
10:25:00799,63413,590,890814,12611,607,541318,9531,883,14835,640
10:25:15800,82713,575,649815,40111,624,775319,6221,885,73135,693
10:25:30801,82513,574,525816,44611,621,611320,1831,887,88535,754
10:25:45802,69813,571,624817,41111,636,014320,6181,889,53335,802
10:26:00803,64413,577,003818,42211,645,542320,9391,891,13135,832
10:26:15804,80113,576,449819,71811,659,958321,5511,893,68335,883
10:26:30806,22413,576,812821,22411,651,675322,2301,896,64635,965
10:26:45807,22013,546,013822,23511,639,152322,7241,899,32836,023
10:27:00808,61513,565,917823,80011,678,628323,0581,901,51436,066
10:27:15809,88113,561,325825,12611,689,236323,6941,904,69136,138
10:27:30811,28813,572,291826,36011,671,687324,4471,908,77136,248
10:27:45812,42713,539,329827,53011,700,916325,0111,912,69336,323
10:28:00813,92413,559,574829,06011,716,905325,4261,916,00736,388
10:28:15814,96713,557,739830,13611,719,436326,1031,918,94336,462
10:28:30815,93013,545,735831,15611,725,304326,8601,923,92836,552
10:28:45816,60713,536,411831,86711,718,644327,3041,926,78436,592
10:29:00817,64413,553,864833,02911,742,037327,6101,928,14536,633
10:29:15818,74213,554,235834,23311,753,455328,2241,930,28836,693
10:29:30819,92613,537,945835,60311,764,869328,9751,933,41136,801
10:29:45820,60113,535,663836,34111,760,126329,4271,935,19836,852
10:30:00821,36413,544,736837,26111,775,987329,6481,936,51036,884
10:30:15822,40513,557,616838,33511,770,243330,3181,939,08336,947
10:30:30823,25313,559,691839,27011,769,758330,9351,941,47237,013
10:30:45824,21913,564,649840,22911,774,321331,3711,944,19737,073
10:31:00825,40613,573,300841,37911,775,539331,6491,945,74437,110
10:31:15826,80613,568,266842,67011,788,289332,2941,948,22337,170
10:31:30827,83313,560,904843,68611,795,109333,0591,951,50037,244
10:31:45828,87913,560,224844,43211,795,442333,5411,953,12837,292
10:32:00829,86513,570,005845,37611,799,144333,9631,955,28437,342
10:32:15830,79613,570,131846,24811,801,381334,4831,957,07237,380
10:32:30831,70813,574,738847,09311,798,047335,1001,959,57137,439
10:32:45832,73613,571,878847,98711,801,339335,6281,961,41337,508
10:33:00834,05813,582,105848,89111,803,244335,9461,962,53937,536
10:33:15835,10113,583,127849,84011,801,392336,6341,965,22037,601
10:33:30836,05613,587,186850,63911,793,806337,2261,967,41137,664
10:33:45837,24413,593,422851,31711,801,239337,5281,968,95837,689
10:34:00839,00613,612,834852,89911,797,628337,9471,970,51137,734
10:34:15840,05613,617,114853,82311,797,409338,5231,973,07837,791
10:34:30841,15513,624,884854,87111,794,580339,0811,974,96437,844
10:34:45842,21613,634,380855,52511,787,333339,5861,977,29237,886
10:35:00843,40313,645,519856,58211,798,663340,1591,979,78437,951
10:35:15844,97813,679,362858,05911,779,699340,7521,982,38538,020
10:35:30846,21413,684,302858,88211,772,510341,3261,984,40838,072
10:35:45846,96913,676,313859,51611,779,763341,6001,985,34438,093
10:36:00847,74313,682,825860,24411,781,003341,9811,986,82238,131
10:36:15848,90113,693,024861,01411,779,351342,5121,989,87738,180
10:36:30849,83913,686,566861,87311,775,750343,0651,992,02638,239
10:36:45850,85013,689,769862,52711,775,895343,5541,994,16038,290
10:37:00852,27413,703,306863,57011,777,458344,0411,996,51238,348
10:37:15854,31513,737,131865,33311,751,749344,9402,001,49938,446
10:37:30855,62913,767,466866,51911,739,603345,7952,007,91538,546
10:37:45856,60913,762,006867,07911,746,017346,1592,009,88038,585
10:38:00857,52813,773,173867,92211,744,668346,5002,012,20938,620
10:38:15858,53313,774,251868,86811,752,404347,1322,014,75838,679
10:38:30859,33613,771,424869,64311,746,947347,7942,017,68838,738
10:38:45860,07613,770,698870,31911,751,366348,1592,019,66638,782
10:39:00861,42113,803,620871,44911,741,820348,4112,021,29138,808
10:39:15862,33113,801,293872,24111,738,786348,9272,023,81138,868
10:39:30863,18313,809,312873,01511,733,499349,4222,025,67038,914
10:39:45863,76113,816,200873,58811,735,732349,7812,027,62538,946
10:40:00864,62013,822,164874,39111,738,492350,0412,029,14538,980
10:40:15865,93513,799,253875,51911,762,512350,6972,032,54439,040
10:40:30867,01713,792,962876,58411,765,467351,4242,036,27339,118
10:40:45867,82413,799,904877,32411,770,864351,8772,038,21139,167
10:41:00868,67013,793,593878,20811,776,250352,1192,039,55839,192
10:41:15870,16913,770,473879,69411,794,873352,7282,041,99139,254
10:41:30871,17313,769,861880,69811,802,870353,3872,044,57739,318
10:41:45871,86213,777,103881,36311,805,309353,7052,046,03139,346
10:42:00872,67013,785,592882,09311,804,541353,9362,047,06539,377
10:42:15873,54313,770,737883,02211,821,493354,4252,048,92739,432
10:42:30874,52913,770,009883,99711,828,570354,9532,050,61039,480
10:42:45875,60713,748,704885,06711,849,103355,4002,052,91139,546
10:43:00876,63113,762,453885,99511,842,710355,6162,053,75439,574
10:43:15877,71513,752,914887,02411,857,213356,1452,056,10639,636
10:43:30878,68913,756,684887,95511,856,154356,6472,057,61039,687
10:43:45879,48113,762,215888,70711,863,990357,0792,059,86439,726
10:44:00880,97613,764,973890,11311,877,040357,3252,060,96339,762
10:44:15882,14613,756,993891,27711,886,981357,8642,063,34939,825
10:44:30883,02013,754,866892,09711,882,862358,3902,065,36439,877
10:44:45883,72013,758,176892,75011,879,956358,7642,067,66039,919
10:45:00885,06213,769,748893,64111,886,970358,9602,068,25639,940
10:45:15886,27813,779,994894,87111,882,211359,5052,070,36040,001
10:45:30887,23713,779,146895,62411,881,968360,0092,073,30440,065
10:45:45888,36113,793,345896,58811,865,677360,3092,074,57540,091
10:46:00889,54213,796,994897,61711,872,258360,7052,076,09840,139
10:46:15890,58213,792,514898,56811,872,895361,3112,077,96840,206
10:46:30892,02613,776,676899,52611,866,349361,7422,079,63540,250
10:46:45892,96313,786,903900,32311,888,422362,2442,081,38440,307
10:47:00893,71113,801,069901,04211,885,621362,4772,082,19940,329
10:47:15894,55013,805,603901,79311,888,011362,9112,083,95340,373
10:47:30895,30813,799,780902,58611,889,834363,4062,086,03840,424
10:47:45896,06613,795,682903,33711,902,960363,8162,088,05840,478
10:48:00896,85513,800,117903,99911,897,914364,0282,089,25640,506
10:48:15897,83913,802,939904,95111,904,760364,5362,091,02940,566
10:48:30898,51513,794,152905,61711,906,849365,0252,093,17340,621
10:48:45899,37113,793,072906,37711,914,089365,4602,095,16640,675
10:49:00900,32113,809,822907,25411,909,052365,6772,096,67040,701
10:49:15901,39213,815,048908,24911,910,925366,2682,098,78440,768
10:49:30902,34113,805,400909,21211,911,771366,7802,101,06940,816
10:49:45902,95213,804,750909,78811,914,912367,1832,103,12240,868
10:50:00903,81613,825,174910,47911,918,549367,3562,103,70740,885
10:50:15904,66213,822,648911,29311,927,797367,9132,106,84140,941
10:50:30905,68013,811,276912,22911,925,326368,4312,108,67241,013
10:50:45906,53713,820,745913,02011,925,231368,8772,110,34641,061
10:51:00907,36413,826,293913,78211,926,666369,1312,111,84941,096
10:51:15908,74313,813,385915,16811,948,177369,6632,113,76641,145
10:51:30909,78213,801,914916,14711,946,378370,2032,115,51841,195
10:51:45910,58013,806,808916,79911,943,896370,6152,116,92941,249
10:52:00911,75613,822,574917,95011,947,482370,9142,118,23041,297
10:52:15912,80213,822,888918,89511,954,362371,4922,120,25441,369
10:52:30913,97613,807,749919,73111,929,116372,1952,122,38941,446
10:52:45914,77513,828,775920,43411,950,753372,6652,125,32841,498
10:53:00916,11513,828,177921,71011,976,523373,0822,127,61541,580
10:53:15917,14113,833,573922,69311,965,248373,6032,130,70841,640
10:53:30918,25713,820,765923,81511,959,940374,2182,133,93941,716
10:53:45918,98913,837,021924,46911,965,569374,5432,135,39341,742
10:54:00919,74913,832,476925,32611,974,447374,8552,136,84241,795
10:54:15920,59113,829,681926,17111,978,708375,4152,139,00841,863
10:54:30921,54013,800,013927,22311,962,879376,0282,141,77941,930
10:54:45922,42113,828,824928,11711,983,194376,4452,144,27941,994
10:55:00923,34113,828,474929,13911,998,970376,8262,146,03642,038
10:55:15924,50713,824,689930,31512,013,472377,4052,148,68642,103
10:55:30925,47613,840,837931,23312,024,209378,0182,150,68742,167
10:55:45926,49813,860,527932,20712,002,475378,4402,152,74242,212
10:56:00927,95913,873,628933,54111,993,328378,7642,154,55642,246
10:56:15929,25713,865,788934,61511,988,927379,4032,157,19242,306
10:56:30930,00913,871,544935,38411,992,727379,9072,159,08042,361
10:56:45930,93913,895,540936,22911,977,392380,2612,161,32942,398
10:57:00931,97813,883,321937,24012,002,253380,5762,162,37542,430
10:57:15933,03813,879,032938,24212,009,558381,2082,164,71442,507
10:57:30933,99413,871,623939,20312,026,551381,7652,167,01342,568
10:57:45934,79713,872,047939,93412,023,693382,2022,169,33042,618
10:58:00935,82813,880,875940,84912,025,556382,4262,170,32742,653
10:58:15936,92113,879,771941,91712,027,876383,0292,172,55842,713
10:58:30937,91613,857,713942,98912,049,513383,5572,174,14142,776
10:58:45938,48613,860,985943,52912,052,560384,0192,176,76242,815
10:59:00939,21413,866,582944,18812,054,516384,2282,177,86242,833
10:59:15940,54413,874,846945,49512,050,609384,7892,180,25142,904
10:59:30942,05613,839,063946,97312,088,433385,4272,182,79742,969
10:59:45942,73213,836,921947,66912,088,890385,8682,184,40343,016
11:00:00943,71813,850,486948,64412,087,476386,0572,185,03743,039
11:00:15944,64413,845,322949,57812,097,244386,5942,187,84043,088
11:00:30945,60713,844,059950,47012,102,739387,1022,190,01843,133
11:00:45946,46213,838,836950,98312,102,402387,4362,191,59943,167
11:01:00947,31113,843,151951,83812,111,909387,7442,193,33043,198
11:01:15948,47513,855,000952,92712,111,231388,3162,195,23043,257
11:01:30949,38813,856,063953,83112,114,689388,9432,197,20343,319
11:01:45950,02613,850,192954,48512,109,116389,3142,198,81443,356
11:02:00951,50913,833,981956,12312,132,923389,6262,200,68443,386
11:02:15952,33613,835,304956,95712,136,251390,1712,203,04443,437
11:02:30953,24713,850,878957,84112,130,621390,6892,204,88043,485
11:02:45954,01413,835,532958,61012,136,312391,0382,206,30843,516
11:03:00954,74113,847,342959,23412,138,010391,3202,207,67443,551
11:03:15955,85613,855,257960,35112,141,018391,8202,209,54143,600
11:03:30956,99613,848,418961,22312,139,005392,4722,211,76743,653
11:03:45957,91513,861,628962,10912,142,370392,8342,213,41643,684
11:04:00958,76413,863,151962,94412,153,496393,1462,214,36143,712
11:04:15959,79313,875,501963,88612,143,108393,7602,217,50443,775
11:04:30960,56913,871,457964,66712,151,939394,3312,219,89343,827
11:04:45961,19313,874,708965,25612,149,143394,8292,222,15343,882
11:05:00961,99413,879,410966,09112,155,133395,0932,223,60243,904
11:05:15963,29713,884,836967,40412,161,714395,8002,227,42843,975
11:05:30964,01313,890,850968,10212,156,445396,3692,230,86944,065
11:05:45964,69913,886,943968,69812,160,160396,8832,233,68144,119
11:06:00965,64913,896,688969,67012,165,701397,1112,234,95944,144
11:06:15966,63513,887,726970,69812,176,264397,7952,237,93844,228
11:06:30967,61313,897,317971,41712,175,136398,3042,240,69944,292
11:06:45968,43713,901,152972,11912,176,758398,6672,242,71044,331
11:07:00969,57013,912,219973,27312,182,730399,0832,244,85144,369
11:07:15970,80913,924,452974,54712,177,067399,7092,247,79544,432
11:07:30972,08413,911,242975,87012,196,007400,2792,250,44344,493
11:07:45972,75813,910,994976,51712,198,040400,7392,253,00644,532
11:08:00973,72813,923,520977,48012,195,974400,9812,254,71744,556
11:08:15974,51513,929,553978,25312,194,286401,5152,256,92944,601
11:08:30975,41813,928,468979,02712,199,474402,0712,259,30944,670
11:08:45976,47413,953,913979,83812,166,349402,6152,261,43044,722
11:09:00977,43913,946,647980,77512,192,418402,9482,262,63744,754
11:09:15978,61313,954,473981,91812,186,250403,4712,265,07344,807
11:09:30979,53913,952,866982,80612,192,785404,0422,267,02144,866
11:09:45980,18113,953,731983,40112,192,257404,5192,269,45544,915
11:10:00981,07813,957,625984,21512,199,891404,8052,271,02744,946
11:10:15982,40213,951,868985,16012,212,559405,3152,273,31344,992
11:10:30983,46613,949,174986,23512,208,422405,9382,276,37445,067
11:10:45984,48013,958,608986,94112,210,753406,2162,277,77245,091
11:11:00985,38013,962,598987,63212,216,754406,6322,279,26545,128
11:11:15986,50313,974,681988,73912,219,016407,2382,282,28545,189
11:11:30987,18813,975,427989,46812,218,264407,7312,283,93245,233
11:11:45987,75913,985,215989,96612,214,660408,1122,285,89545,280
11:12:00988,46913,988,659990,63012,218,122408,3522,286,74545,308
11:12:15989,51513,994,848991,59012,230,085408,8632,288,92545,362
11:12:30990,94913,970,601992,78412,254,139409,3502,290,81545,412
11:12:45991,69113,968,947993,36412,249,309409,5582,291,62845,431
11:13:00992,57913,963,672994,23712,265,457409,9722,293,01645,477
11:13:15993,39013,969,020995,03112,262,182410,3982,294,85045,514
11:13:30994,03613,963,578995,61812,258,203411,0642,297,28345,605
11:13:45994,80213,976,125996,38112,265,760411,5142,299,67645,645
11:14:00995,30113,977,938996,88012,268,305411,7432,301,03045,665
11:14:15996,20313,967,073997,83712,281,202412,2842,303,70345,725
11:14:30996,84413,969,681998,47312,284,090412,7952,305,84645,784
11:14:45997,59313,977,354999,14412,274,686413,2312,307,76945,830
11:15:00998,51313,978,897999,75512,282,543413,4432,308,70845,851
11:15:15999,27913,981,0131,000,47512,284,716414,0202,311,09745,906
11:15:301,000,11713,978,9381,001,27312,285,061414,5272,313,04645,954
11:15:451,000,68113,972,9021,001,82712,289,625414,9382,315,09145,993
11:16:001,001,49213,976,8701,002,65212,299,711415,1642,316,70046,015
11:16:151,002,40213,979,5141,003,63612,305,984415,7672,319,29946,069
11:16:301,003,06613,986,6821,004,26312,300,134416,4052,321,40146,143
11:16:451,003,73213,986,9301,004,87612,299,026416,7122,323,24546,173
11:17:001,004,47213,992,3571,005,47312,308,246417,0072,324,63646,211
11:17:151,005,41713,996,7431,006,35212,304,096417,4482,326,50546,248
11:17:301,006,15513,992,4281,007,07512,300,551417,9222,328,26046,294
11:17:451,006,98414,002,3151,007,62812,314,791418,3522,329,59046,336
11:18:001,007,97014,010,9481,008,30112,312,580419,0072,332,52646,412
11:18:151,008,75314,014,9831,009,05112,314,072419,6932,335,00446,480
11:18:301,009,61614,007,4661,009,89912,318,706420,4022,337,47446,585
11:18:451,010,45514,016,2121,010,71912,326,672420,8412,340,27746,624
11:19:001,011,23914,020,4331,011,26112,324,898421,1732,341,68646,661
11:19:151,011,96814,014,8301,012,02912,333,333421,6722,343,88346,710
11:19:301,012,58214,011,7561,012,65512,336,210422,1752,346,17846,764
11:19:451,013,10414,009,1081,013,17112,340,701422,4972,347,62846,794
11:20:001,013,98113,990,4981,014,04112,358,304422,7802,348,77246,858
11:20:151,015,05913,980,5971,015,16012,379,526423,3052,350,79546,906
11:20:301,015,88413,984,3661,016,01812,371,381423,9152,353,36246,972
11:20:451,016,52513,974,5131,016,53112,360,952424,2392,354,75447,004
11:21:001,017,30013,982,8671,017,30712,370,590424,5202,355,80947,030
11:21:151,018,13713,985,3061,018,09512,377,445425,0042,357,37847,074
11:21:301,018,91813,985,9401,018,78012,373,885425,5532,360,40147,147
11:21:451,019,91713,996,2661,019,57212,379,152425,9172,361,91747,180
11:22:001,020,65013,994,7631,020,27212,382,262426,2142,363,07547,217
11:22:151,021,69614,014,6371,021,13812,367,487426,6642,365,07947,268
11:22:301,022,29714,014,3461,021,71912,369,885427,1242,367,04547,318
11:22:451,023,24514,038,1891,022,55212,360,599427,3922,368,04647,341
11:23:001,023,94414,049,0911,023,15912,353,160427,7032,369,62647,393
11:23:151,025,03214,046,0241,023,96312,358,693428,1462,371,08247,441
11:23:301,025,79214,051,5641,024,50912,345,390428,6162,372,96047,505
11:23:451,027,20214,054,7371,025,78112,355,563429,0572,374,80047,550
11:24:001,027,87814,067,9901,026,38612,346,437429,2492,375,70547,569
11:24:151,029,07114,080,6001,027,49212,341,632429,7132,377,35647,617
11:24:301,030,09814,085,5641,028,22512,335,156430,2412,379,19547,666
11:24:451,030,89214,074,4871,028,73412,333,447430,4832,380,63547,695
11:25:001,032,76214,093,9401,030,33312,356,808431,1882,384,28247,790
11:25:151,034,08014,096,9941,031,58012,355,216431,7682,386,18147,839
11:25:301,034,96914,096,4641,032,40012,362,165432,3232,387,95447,888
11:25:451,035,69914,090,7851,033,04912,358,037432,6962,389,11347,923
11:26:001,036,41414,087,9211,033,71712,365,287432,9152,389,95747,944
11:26:151,037,46014,079,7241,034,74212,379,319433,3802,391,94147,995
11:26:301,038,21814,082,6591,035,40212,376,898433,8572,393,60148,048
11:26:451,038,79914,085,3111,035,88512,371,588434,3002,395,81648,123
11:27:001,040,10614,113,3441,036,69612,376,930434,5202,397,03348,143
11:27:151,041,20914,100,6801,037,76712,377,042435,1292,399,28248,210
11:27:301,042,01514,113,1031,038,44712,360,944435,6652,401,44648,258
11:27:451,042,77514,120,0551,039,08512,353,408436,0232,403,13548,300
11:28:001,043,33914,119,0991,039,62612,356,942436,2252,403,90848,321
11:28:151,044,33414,110,2401,040,52812,368,121436,8332,406,88148,390
11:28:301,045,16814,123,9861,041,26412,354,720437,4242,409,46048,449
11:28:451,045,89614,120,9011,041,81512,355,011437,7492,410,96148,479
11:29:001,047,16214,128,4901,042,62012,358,275438,1302,412,26648,517
11:29:151,048,39314,148,5821,043,55812,345,432438,9612,414,87348,601
11:29:301,049,24914,157,9831,044,31912,343,470439,4632,417,13748,655
11:29:451,049,96414,152,3691,044,94412,344,450439,8462,419,40448,700
11:30:001,050,93614,169,8101,045,78112,350,388440,0842,421,38748,736
11:30:151,052,11914,176,6561,046,79812,352,352440,8912,426,71748,818
11:30:301,052,92014,162,1291,047,51412,342,444441,4962,429,04448,879
11:30:451,053,62014,166,1421,048,16912,352,886441,9162,432,87548,954
11:31:001,054,44814,186,9091,048,88412,350,424442,1552,434,09948,975
11:31:151,055,38314,178,6771,049,73412,357,358442,7052,436,27149,038
11:31:301,056,41714,179,4761,050,64412,357,830443,3092,438,63849,106
11:31:451,056,95314,168,4221,051,14412,355,775443,6762,439,78349,138
11:32:001,057,81714,173,4771,051,95312,369,023443,9232,441,11249,160
11:32:151,058,97114,188,4831,053,06212,366,900444,4202,442,75849,212
11:32:301,059,64514,179,3121,053,63612,377,015444,9672,445,24849,270
11:32:451,060,18114,180,8751,054,12712,377,737445,3072,447,06849,304
11:33:001,060,85914,182,6401,054,76712,379,603445,5262,448,04549,324
11:33:151,062,04014,192,8361,055,77512,378,762446,0022,450,00949,379
11:33:301,063,11314,199,1711,056,67712,371,350446,5492,452,10549,440
11:33:451,063,72214,193,7111,057,17212,373,191446,9002,453,46649,476
11:34:001,064,98414,221,4121,058,33912,364,075447,1322,454,41949,512
11:34:151,065,83114,221,0681,058,99312,359,996447,6232,455,83149,557
11:34:301,066,58414,232,7281,059,60612,349,261448,0772,457,87149,608
11:34:451,067,18214,222,2701,060,11612,342,034448,3852,458,88549,637
11:35:001,068,39914,245,3621,060,99012,351,940448,6502,459,81249,663
11:35:151,069,79214,259,6151,062,13212,345,077449,3222,462,43049,718
11:35:301,070,66714,245,0891,062,91812,343,447449,7782,463,99549,756
11:35:451,071,29914,252,1981,063,48612,350,289450,0802,465,56649,784
11:36:001,071,95814,250,9731,064,12712,356,447450,2812,466,42649,807
11:36:151,073,25014,215,2011,065,37512,377,293450,7112,468,17449,849
11:36:301,074,00414,219,4241,066,12612,385,811451,2192,470,02549,899
11:36:451,074,66514,208,2001,066,71112,386,481451,5482,471,76249,942
11:37:001,075,71814,205,5321,067,71912,390,021451,7902,473,11649,964
11:37:151,076,56514,203,7301,068,53812,392,747452,3902,475,35250,023
11:37:301,077,48114,203,8451,069,38512,395,856452,9452,477,42550,083
11:37:451,078,09314,198,1281,069,87612,399,746453,3452,478,64950,126
11:38:001,078,71314,202,4211,070,40212,405,916453,6502,480,12250,155
11:38:151,079,41514,207,2731,070,98912,410,082454,1522,481,97150,197
11:38:301,080,19214,204,0181,071,67612,416,192454,7602,484,79150,265
11:38:451,080,96414,202,3041,072,33912,406,865455,2072,487,52350,325
11:39:001,081,96314,210,5531,073,28312,419,996455,6472,491,69050,405
11:39:151,082,90114,209,3571,074,03912,421,440456,2232,494,49450,461
11:39:301,084,14214,202,4001,075,10712,431,271456,9792,497,07550,533
11:39:451,085,19514,212,5541,075,94812,383,491457,4662,499,38050,577
11:40:001,086,32314,245,0491,076,93212,412,124457,7842,500,37150,602
11:40:151,087,14714,242,1101,077,65012,409,668458,3892,502,50150,670
11:40:301,088,00014,240,7821,078,48812,411,696458,8992,504,50650,729
11:40:451,088,63014,250,3981,078,97412,412,984459,2932,506,15150,772
11:41:001,089,38614,256,2541,079,60912,409,519459,5992,507,48450,803
11:41:151,090,34514,251,6141,080,60112,427,509460,1362,509,23250,856
11:41:301,091,02414,253,1051,081,31212,424,289460,7032,511,54850,917
11:41:451,091,57014,249,6791,081,87912,428,685461,0752,513,57050,963
11:42:001,092,06714,254,8731,082,43012,429,390461,3182,514,85150,991
11:42:151,092,82014,254,3671,083,25812,437,781461,8512,516,85751,047
11:42:301,093,58214,178,1161,083,96812,381,567462,5212,519,83451,129
11:42:451,094,45914,226,3801,084,95212,463,811462,8452,521,24151,161
11:43:001,095,24914,227,8041,085,70412,469,891463,2412,522,82451,217
11:43:151,096,32414,222,6941,086,77112,481,211463,7362,524,45051,269
11:43:301,097,24914,224,3301,087,59812,479,309464,4132,526,62151,354
11:43:451,097,72414,225,4171,088,10412,483,973464,8612,528,39451,433
11:44:001,098,39814,223,3851,088,76712,496,815465,1762,529,67451,467
11:44:151,099,64614,217,1591,089,72912,502,313465,7062,531,99351,521
11:44:301,100,61614,217,8411,090,32912,499,932466,1972,533,71951,586
11:44:451,101,32114,224,4661,091,01412,497,852466,7282,535,57351,660
11:45:001,102,10614,235,9041,091,79512,503,473466,9812,536,73651,687
11:45:151,103,02714,229,8581,092,76412,514,851467,5122,538,56151,745
11:45:301,103,97614,242,6661,093,67512,499,987468,1692,540,95351,819
11:45:451,104,79814,228,5141,094,55112,506,167468,6912,543,14251,882
11:46:001,105,79014,246,2891,095,52512,507,921468,9602,544,32051,909
11:46:151,106,58314,249,6731,096,23212,506,291469,4562,546,06151,959
11:46:301,107,39114,242,2391,097,06312,514,840470,0972,548,45852,022
11:46:451,108,12814,239,3061,097,69312,524,229470,5732,551,05052,081
11:47:001,108,94614,232,8561,098,34812,530,088470,8212,552,26152,104
11:47:151,109,80214,236,5611,099,06312,530,704471,6702,555,98552,185
11:47:301,110,73214,226,1171,099,85312,534,462472,4612,559,24152,271
11:47:451,111,66014,244,0421,100,74512,527,075472,8062,560,92352,308
11:48:001,112,81814,241,7111,101,58512,534,379473,0032,561,77652,334
11:48:151,113,58514,242,1851,102,27912,538,010473,5692,563,53452,396
11:48:301,114,51214,252,3891,102,97412,533,670474,0702,565,18752,446
11:48:451,115,24614,245,1261,103,56112,528,266474,3892,566,77852,473
11:49:001,116,53014,259,3331,104,47812,535,632474,7602,568,75052,513
11:49:151,117,94814,276,5461,105,25712,526,054475,3672,571,85652,585
11:49:301,118,68814,283,1211,105,71212,530,126475,8922,573,94752,639
11:49:451,119,29414,274,7271,106,15812,531,755476,2312,575,09952,679
11:50:001,120,22014,284,8681,106,87612,525,800476,5502,576,25452,715
11:50:151,121,20814,284,3201,107,68412,532,078477,2512,579,49852,794
11:50:301,122,40714,275,9901,108,48812,526,076478,0032,583,61652,879
11:50:451,123,30714,294,1241,109,28412,526,057478,4782,585,68752,927
11:51:001,124,02014,307,3911,109,90312,530,840478,8492,587,47252,974
11:51:151,125,37714,323,6091,111,15112,512,546479,3292,589,53953,022
11:51:301,126,04414,331,4811,111,83912,515,414479,9992,592,55553,087
11:51:451,126,76314,316,9251,112,61412,528,387480,3852,594,43353,147
11:52:001,127,79714,318,4481,113,43012,533,551480,6562,596,43053,179
11:52:151,128,88314,316,4491,114,42512,537,746481,2172,598,71853,234
11:52:301,129,59414,316,6381,115,05212,544,906481,7372,601,05653,288
11:52:451,130,27514,320,9601,115,70512,541,069482,1022,602,59753,319
11:53:001,131,06114,326,4251,116,40412,546,779482,4092,604,62553,358
11:53:151,131,96414,322,2711,117,29112,554,857482,9372,606,90253,403
11:53:301,132,90514,329,3681,118,11412,546,164483,5582,608,84553,460
11:53:451,133,56314,334,9131,118,67612,551,318483,9682,611,92253,491
11:54:001,134,31814,334,6521,119,40112,559,050484,2052,612,90753,510
11:54:151,135,68314,352,8571,120,36812,555,737484,7532,614,68853,559
11:54:301,136,70114,353,2901,121,04812,556,926485,3332,616,76753,606
11:54:451,137,37714,365,3651,121,53312,552,334485,8972,619,04353,659
11:55:001,138,01914,368,8241,122,08612,552,973486,1202,620,32753,683
11:55:151,138,85314,365,5801,122,80912,559,440486,7532,624,21053,741
11:55:301,139,57714,359,5271,123,48312,561,886487,2082,626,15653,790
11:55:451,140,49914,351,9641,123,99012,568,236487,6422,627,99153,824
11:56:001,141,59314,369,4071,124,93412,566,925488,0462,629,39553,870
11:56:151,142,59614,375,3801,125,90812,562,037488,5572,631,01453,914
11:56:301,143,14314,377,1921,126,42012,559,108489,0122,632,54953,961
11:56:451,143,65714,379,5061,126,92912,559,275489,3862,633,92954,003
11:57:001,144,41214,383,7191,127,69812,565,623489,5552,634,93854,029
11:57:151,145,16414,387,6341,128,41812,565,563490,0892,638,04154,084
11:57:301,145,74914,384,2971,129,02212,570,008490,5992,639,61154,139
11:57:451,146,59514,375,4621,129,68112,582,161490,9742,641,75354,188
11:58:001,147,80514,397,6431,130,53912,572,064491,4092,643,17754,237
11:58:151,148,68914,394,0611,131,39912,578,061492,0142,645,24454,285
11:58:301,149,38114,382,0901,132,07812,576,162492,4682,647,00554,326
11:58:451,150,07614,385,4381,132,75412,592,658492,7892,648,34954,352
11:59:001,150,87514,386,6671,133,48512,601,847492,9972,649,61054,380
11:59:151,152,19314,372,3281,134,51812,609,853493,4442,651,31654,431
11:59:301,153,49914,372,0591,135,57712,613,715493,9562,653,12954,477
11:59:451,154,77314,398,2511,136,42012,601,913494,3072,654,94054,521
12:00:001,155,91214,386,0081,137,43212,613,409494,5652,656,07354,546
12:00:151,157,37714,379,8781,138,80312,633,828495,1212,658,73154,603
12:00:301,158,46814,363,1531,139,95712,639,748495,6872,660,61854,655
12:00:451,159,22514,349,4401,140,66612,633,215496,0472,662,56654,694
12:01:001,159,96014,363,2731,141,34312,642,350496,2922,663,58654,721
12:01:151,160,88914,370,2051,142,22312,640,998496,7662,665,62154,769
12:01:301,161,46614,370,6671,142,77412,642,578497,2792,667,83954,817
12:01:451,162,04214,369,7561,143,23012,629,491497,5742,669,02754,843
12:02:001,163,09914,381,8231,144,10512,646,601497,8392,670,89054,867
12:02:151,164,50614,400,4971,145,12512,632,656498,4872,672,42554,917
12:02:301,165,52714,412,0201,146,00512,633,018499,1552,674,63154,982
12:02:451,165,99214,408,2121,146,46712,627,374499,5122,675,94655,016
12:03:001,166,79714,408,4871,147,23512,641,272499,7392,677,05855,039
12:03:151,168,04214,391,7381,148,44312,662,641500,2252,678,78755,085
12:03:301,168,81214,394,9691,149,15512,654,954500,7102,680,20355,130
12:03:451,169,41014,391,2961,149,69012,658,414501,0122,681,21955,156
12:04:001,170,27614,405,1451,150,42012,655,773501,3152,682,28455,188
12:04:151,170,93314,401,3511,151,04012,661,513501,7942,683,71055,232
12:04:301,171,65314,397,0251,151,80512,653,473502,3542,685,39855,312
12:04:451,172,36414,389,2251,152,30112,653,354502,7492,687,13655,356
12:05:001,173,08014,407,8751,152,91812,654,101503,0002,687,97255,380
12:05:151,174,21314,409,9331,154,02512,662,413503,4332,689,13255,424
12:05:301,175,66714,369,4621,155,42412,671,133504,0892,691,34455,487
12:05:451,176,81614,388,3201,156,40512,688,780504,4562,692,98955,526
12:06:001,177,88314,416,2241,157,27812,693,694504,6692,693,82855,550
12:06:151,179,10214,444,4581,158,37012,678,009505,1162,695,67455,591
12:06:301,179,96114,384,3991,159,19012,632,531505,5412,697,32055,646
12:06:451,180,78114,447,6561,160,05012,709,211505,8382,698,63055,687
12:07:001,181,49014,459,2881,160,66112,719,998506,1462,699,51355,735
12:07:151,182,51514,476,2031,161,63612,736,708506,7432,701,72455,795
12:07:301,183,25214,481,0361,162,39912,739,168507,3212,703,93055,859
12:07:451,183,85414,483,0491,163,00312,743,055507,6372,706,11355,896
12:08:001,184,79714,463,0151,163,86612,743,580507,9952,708,63355,933
12:08:151,185,89914,475,4181,164,91512,740,156508,5992,711,03555,994
12:08:301,186,43314,462,6291,165,44512,743,593509,1212,713,18156,047
12:08:451,186,98714,448,1391,165,94512,740,395509,4622,714,70856,084
12:09:001,187,75414,458,8081,166,69312,751,217509,7152,715,99756,113
12:09:151,188,70914,461,8341,167,64312,757,578510,1672,718,13956,162
12:09:301,189,52614,450,9331,168,44512,748,153510,6882,720,53556,210
12:09:451,190,47614,436,8871,169,36212,772,876511,0332,721,92456,247
12:10:001,191,25314,434,2891,170,03112,776,500511,2902,723,03056,273
12:10:151,192,31814,441,6901,170,82512,772,323511,7842,725,06356,333
12:10:301,193,02114,440,3671,171,50012,771,338512,2112,726,87456,390
12:10:451,193,49214,439,2331,171,94412,774,243512,5132,728,40556,420
12:11:001,194,11214,435,2791,172,61212,784,491512,7532,729,49356,450
12:11:151,195,20414,422,9081,173,44112,797,238513,2632,731,58856,507
12:11:301,196,05914,432,8891,173,99112,785,813513,6942,733,30956,545
12:11:451,196,76314,431,5781,174,54512,780,906514,0042,734,54456,584
12:12:001,197,50814,444,8591,175,23912,793,294514,2382,735,93456,611
12:12:151,198,38714,446,5011,176,12012,796,922514,7352,738,08856,661
12:12:301,199,11014,443,6381,176,63312,802,107515,3342,740,01656,711
12:12:451,199,92814,438,4671,177,18012,797,451515,8482,743,29556,762
12:13:001,201,32014,452,4781,178,20812,798,485516,2922,744,84056,816
12:13:151,202,06314,444,4271,178,90912,794,386516,8802,746,57056,871
12:13:301,202,71714,443,2851,179,58012,792,399517,4112,749,20256,953
12:13:451,203,45714,445,6711,180,33712,805,658517,8352,751,68157,022
12:14:001,204,29414,462,5571,181,22512,808,925518,1132,753,13557,060
12:14:151,205,20614,438,1921,182,21912,825,834518,6882,756,40057,129
12:14:301,205,88914,432,1301,182,95212,818,336519,2182,758,70257,195
12:14:451,206,78114,440,5791,183,85412,807,873519,6102,760,54257,250
12:15:001,207,26014,441,6551,184,31912,799,182519,9052,761,94157,283
12:15:151,208,19214,434,6321,185,30212,814,594520,4272,764,10257,329
12:15:301,209,07414,441,9881,186,16012,809,544520,9092,766,06457,370
12:15:451,209,62314,445,3851,186,69012,809,179521,1982,767,38257,400
12:16:001,210,40314,450,9611,187,48212,805,415521,5422,768,95757,439
12:16:151,211,73714,446,1071,188,57012,810,595522,0482,770,75257,481
12:16:301,212,66414,445,1061,189,42212,803,064522,5772,772,42357,547
12:16:451,213,32114,439,7441,190,12012,813,033522,9712,773,99357,586
12:17:001,213,97014,443,1041,190,77912,827,163523,2112,774,96057,605
12:17:151,214,90914,453,5121,191,73612,819,710523,7362,777,04757,671
12:17:301,215,91814,434,9991,192,80512,839,502524,3472,780,39457,731
12:17:451,216,46014,438,1761,193,37712,841,379524,7622,782,75157,773
12:18:001,217,66814,439,4511,194,71212,859,141525,0752,785,76557,797
12:18:151,219,07814,433,6851,195,83612,861,593525,6622,788,52457,855
12:18:301,219,86014,435,5861,196,63412,856,941526,3722,790,91157,931
12:18:451,220,67914,439,7311,197,34512,863,781526,7672,793,04357,968
12:19:001,221,97414,443,9421,198,45112,854,594527,2522,795,52558,028
12:19:151,222,93714,441,2631,199,43312,867,795528,1182,799,82658,115
12:19:301,223,85214,436,6311,200,40212,867,381529,0042,804,62958,207
12:19:451,224,67914,442,6441,201,15712,875,139529,5632,807,48258,264
12:20:001,225,82114,456,6401,202,18112,873,167529,8942,809,87058,297
12:20:151,226,77914,460,4511,203,12212,878,640530,6712,816,49858,378
12:20:301,227,96914,461,7961,204,28012,874,943531,4062,820,01258,470
12:20:451,229,09114,469,1821,205,14212,869,748531,8962,822,43358,513
12:21:001,230,61314,486,9581,206,45712,868,291532,2352,824,02158,558
12:21:151,232,07214,481,0021,207,69112,870,488532,8502,826,60758,616
12:21:301,233,27814,490,7871,208,75112,882,578533,4432,828,79758,676
12:21:451,234,14314,485,4031,209,38912,884,826533,7592,830,13958,706
12:22:001,234,92414,500,0451,210,10312,879,000534,0682,831,32058,736
12:22:151,236,13114,507,8911,211,08312,886,167534,6322,834,39658,792
12:22:301,237,17714,510,6721,211,66612,878,051535,1252,835,98158,844
12:22:451,237,81914,509,2791,212,23212,885,991535,5612,837,57658,891
12:23:001,238,94914,514,2151,212,95012,887,221535,8592,838,70558,934
12:23:151,239,82014,513,4941,213,75912,886,633536,4102,840,77958,996
12:23:301,240,76014,467,3391,214,48112,863,033536,9382,843,07559,071
12:23:451,241,66514,517,6021,215,32712,906,921537,3922,845,20159,126
12:24:001,242,50114,524,9231,215,98712,903,066537,6332,846,36959,146
12:24:151,243,51814,527,4011,216,94712,898,707538,0592,847,87459,187
12:24:301,244,23314,525,4101,217,54712,904,003538,6402,849,99559,239
12:24:451,245,01214,526,0171,218,01812,904,234539,0812,851,93959,279
12:25:001,246,55814,553,0061,219,03112,886,841539,6312,853,99859,336
12:25:151,247,54014,566,4731,219,79612,882,518540,3692,856,28059,404
12:25:301,248,54314,554,5031,220,58212,861,446541,0162,858,28759,479
12:25:451,249,30114,570,0051,221,17712,875,824541,4592,860,61759,523
12:26:001,250,07514,574,3731,221,73212,881,147541,8402,862,48759,561
12:26:151,251,13614,584,8131,222,52812,881,223542,5002,865,31059,621
12:26:301,252,16314,570,9131,223,37012,880,520543,2082,867,66759,693
12:26:451,253,04614,592,0361,223,99512,878,991543,7022,869,74759,739
12:27:001,254,09214,622,0311,224,79612,860,738544,1382,871,36659,789
12:27:151,255,48914,640,9151,225,73412,844,343544,9102,873,91259,858
12:27:301,256,52914,643,3631,226,41012,835,350545,6362,876,28059,928
12:27:451,257,35914,633,4611,227,10712,837,889545,9852,877,96359,963
12:28:001,258,32614,644,6151,227,74212,850,681546,2082,878,82259,992
12:28:151,259,48914,657,2251,228,76512,850,235546,9322,881,37160,063
12:28:301,260,37014,653,7901,229,54512,857,667547,5202,884,61860,138
12:28:451,260,92614,651,5581,229,98912,859,488547,9032,886,46360,179
12:29:001,261,82514,636,3221,230,81612,871,874548,3122,888,21360,255
12:29:151,263,59214,639,8721,232,47312,888,888548,9442,891,12360,321
12:29:301,264,92314,662,0671,233,63412,842,189549,6232,893,81460,421
12:29:451,265,73714,649,1341,234,40312,856,448550,1262,896,26660,504
12:30:001,266,48514,658,9661,235,01312,855,464550,3902,897,87260,543
12:30:151,267,27114,664,3431,235,67412,850,306550,8882,899,82660,587
12:30:301,268,34114,659,2441,236,65212,840,069551,4302,901,55760,665
12:30:451,269,06914,671,0911,237,26512,855,352551,8012,903,34160,709
12:31:001,269,87514,679,5361,237,97512,852,164552,0832,904,41160,736
12:31:151,271,45114,689,3481,239,53712,853,754552,6522,907,13960,787
12:31:301,272,26614,696,2951,240,25912,836,166553,0842,908,86860,842
12:31:451,273,09114,678,8061,241,03612,859,665553,5402,910,88160,888
12:32:001,273,87214,677,4561,241,71612,860,932553,7772,912,03260,913
12:32:151,274,77614,681,8001,242,48312,857,587554,2912,913,73560,956
12:32:301,275,59514,675,6101,243,16412,861,383554,7702,915,33060,992
12:32:451,276,52814,690,8171,243,86812,848,976555,1662,917,06961,031
12:33:001,277,28114,686,8821,244,58512,856,699555,4022,918,13561,053
12:33:151,278,27414,685,8801,245,21912,857,171555,8902,919,94661,106
12:33:301,278,95814,680,1821,245,82712,850,288556,5482,922,12661,166
12:33:451,279,65014,693,5991,246,33012,862,054556,8862,923,54061,193
12:34:001,280,59814,698,8721,247,10612,862,770557,1292,924,98261,217
12:34:151,281,58314,695,9821,248,05312,864,256557,6012,926,99261,264
12:34:301,282,64414,691,9531,249,02612,862,173558,1112,929,14261,315
12:34:451,283,24914,703,4471,249,50312,864,552558,4262,930,36761,343
12:35:001,284,18314,711,3741,250,32812,863,742558,6932,931,89661,384
12:35:151,285,07614,711,3141,251,16812,871,858559,1902,933,76161,437
12:35:301,286,11714,742,6141,252,10212,850,472559,7532,936,01061,490
12:35:451,286,98114,738,0581,252,77012,853,484560,7002,939,63561,774
12:36:001,287,97314,746,9721,253,44612,862,692561,0782,946,43161,810
12:36:151,289,76714,779,1511,255,00312,834,359561,8132,950,18961,922
12:36:301,290,96714,774,8351,255,69012,820,894562,3212,951,79761,975
12:36:451,292,13614,781,7211,256,45012,832,088562,6772,954,12462,029
12:37:001,293,56414,800,7231,257,41212,826,828563,0732,955,59762,085
12:37:151,294,34414,801,2371,258,01812,828,280563,6182,957,70662,134
12:37:301,295,36314,800,8881,258,83812,827,864564,1682,959,83262,199
12:37:451,296,00414,811,3601,259,35412,819,578564,6312,961,86662,257
12:38:001,296,71214,828,2641,259,95612,826,075564,9692,963,29062,295
12:38:151,297,72214,837,7231,260,90212,826,005565,8432,971,50062,420
12:38:301,298,60814,830,0131,261,65712,815,794566,5012,975,70362,484
12:38:451,299,61614,822,3361,262,68912,850,376566,8942,977,72862,532
12:39:001,300,55314,807,5731,263,46112,839,033567,1352,979,00662,559
12:39:151,301,64014,808,5811,264,21812,844,349567,8692,983,14962,645
12:39:301,302,37614,797,8931,264,88812,839,947568,4692,986,67362,713
12:39:451,303,12014,815,0941,265,49112,848,874569,1882,992,15762,786
12:40:001,304,06214,842,5771,266,26712,875,035569,4142,993,74962,808
12:40:151,305,71414,881,1111,267,66412,887,660570,4023,001,58462,916
12:40:301,306,72014,874,9151,268,52912,882,660571,3543,008,77763,000
12:40:451,307,36814,881,6281,269,12212,892,612571,8643,011,33963,042
12:41:001,308,21514,886,7341,269,74812,895,648572,2153,013,28163,085
12:41:151,309,17414,890,9561,270,56412,893,759572,9773,016,37063,148
12:41:301,310,38614,895,2841,271,57812,887,818573,7403,021,46163,222
12:41:451,311,39814,890,9911,272,30812,863,645574,2623,025,59763,280
12:42:001,312,61214,924,9221,273,18112,874,973574,5783,027,23863,303
12:42:151,314,35914,921,1581,274,49012,894,066575,2503,030,42463,359
12:42:301,315,58714,905,3451,275,36412,896,708575,7943,032,70463,407
12:42:451,316,37814,905,1391,276,00212,898,088576,2373,035,22263,450
12:43:001,317,34614,925,4871,276,89212,900,373576,5683,037,14663,482
12:43:151,318,49514,930,3581,277,89912,901,119577,1153,039,54063,531
12:43:301,319,52614,933,9671,278,72812,903,499577,8503,042,25063,599
12:43:451,320,19614,934,9631,279,37912,899,827578,2303,044,24863,634
12:44:001,321,09814,945,3091,280,25512,897,732578,7523,046,18763,692
12:44:151,321,95714,936,2431,281,07312,911,010579,3823,048,63263,754
12:44:301,322,87714,930,4871,281,94012,914,155579,9673,050,58263,805
12:44:451,323,93214,953,3441,282,89912,903,681580,3873,052,34563,845
12:45:001,324,89314,953,2701,283,72912,903,088580,7123,054,25463,887
12:45:151,326,09814,947,0011,284,92912,914,943581,4473,059,25163,961
12:45:301,326,95114,950,2691,285,66812,913,708582,1073,061,51864,023
12:45:451,327,73714,941,9051,286,39812,915,903582,5863,063,66364,073
12:46:001,329,12614,977,1241,287,66612,894,398582,8893,064,85564,108
12:46:151,330,19914,981,4621,288,59212,889,808583,4273,066,93464,158
12:46:301,331,01614,975,1071,289,31212,892,262584,0123,069,09964,212
12:46:451,331,59914,976,9331,289,80512,895,964584,4093,070,95964,255
12:47:001,332,47714,984,4051,290,47712,898,174584,6863,072,58164,284
12:47:151,333,51414,991,6101,291,37312,904,439585,1983,075,23364,327
12:47:301,334,25114,988,6371,292,04412,902,410585,6943,076,89064,370
12:47:451,334,91914,990,3101,292,60512,903,975586,0653,078,72764,401
12:48:001,335,91714,992,0841,293,46912,913,572586,4813,080,73464,448
12:48:151,337,30115,000,4681,294,40412,906,590587,3383,083,95564,523
12:48:301,338,47115,001,7691,295,09212,909,208588,3173,087,39864,610
12:48:451,339,31615,008,8571,295,78212,915,367588,8623,089,28264,657
12:49:001,340,39315,010,4561,296,71212,922,356589,9903,097,93264,838
12:49:151,341,37714,972,5571,297,54912,884,004590,6503,101,22864,907
12:49:301,342,45714,946,5031,298,59912,875,806591,6063,106,35065,014
12:49:451,343,26814,935,1511,299,27112,878,547592,0703,110,64565,061
12:50:001,344,29014,956,2831,300,31312,896,253592,4743,112,86565,099
12:50:151,345,68915,002,5381,301,57812,909,391593,1373,116,52965,174
12:50:301,346,59415,025,7921,302,45412,934,394593,8033,120,76665,258
12:50:451,347,47515,022,8281,303,24012,938,412594,3793,124,73965,304
12:51:001,348,43115,037,7041,304,19612,949,768594,6583,126,67165,332
12:51:151,349,83115,030,6401,305,41412,969,051595,3353,130,25865,393
12:51:301,350,80815,030,0491,306,30712,975,279596,0563,133,30265,458
12:51:451,351,63015,031,6951,306,90512,973,051596,4853,135,50365,498
12:52:001,352,60815,032,4611,307,89012,987,074596,7993,137,16065,533
12:52:151,353,49815,026,4161,308,75012,987,684597,4623,140,10665,598
12:52:301,354,35815,017,8741,309,59712,990,101598,1353,142,88065,664
12:52:451,355,25015,021,2241,310,48512,990,072598,5123,144,45165,696
12:53:001,356,55915,023,8411,311,60913,004,119598,9013,146,20365,736
12:53:151,357,86615,047,0661,312,70512,996,152599,7113,149,97365,817
12:53:301,358,73715,021,4371,313,54512,974,252600,4003,153,11465,892
12:53:451,359,65015,041,5031,314,38212,997,786600,7463,155,19165,935
12:54:001,360,50115,043,9541,315,18313,002,956601,0643,156,64265,965
12:54:151,361,69715,042,7481,316,13013,010,065601,6683,159,14266,025
12:54:301,362,49215,033,6261,316,91613,017,990602,2283,161,41266,076
12:54:451,363,29215,041,1421,317,69413,016,636602,5713,163,13166,109
12:55:001,364,14615,031,7471,318,54113,028,427602,8883,164,82066,139
12:55:151,365,49615,023,6871,319,87713,041,921603,5013,167,26066,204
12:55:301,366,59515,009,4951,320,91413,033,317604,1303,169,40366,268
12:55:451,367,55215,016,4161,321,78213,045,068604,6493,171,69566,333
12:56:001,368,28915,030,4401,322,49813,046,465605,1693,173,79766,390
12:56:151,370,00115,003,6821,324,27113,077,867606,0753,179,74066,485
12:56:301,371,07315,002,3161,325,24713,067,612606,9523,183,12366,569
12:56:451,371,88715,004,7591,326,01813,073,522607,4103,185,69166,606
12:57:001,372,91515,012,5531,326,96013,079,442607,9073,188,55366,648
12:57:151,374,22614,995,7881,328,18113,092,825608,5843,191,02566,702
12:57:301,374,97814,994,6671,328,94313,095,395609,2453,193,38266,764
12:57:451,375,61314,992,2651,329,57313,095,968609,6743,194,98666,800
12:58:001,376,62815,007,3021,330,55013,099,581609,9953,196,41166,827
12:58:151,377,85414,999,2131,331,75013,115,778610,7203,199,51966,883
12:58:301,379,08515,001,9721,332,89013,087,468611,5083,203,46166,974
12:58:451,379,98715,023,1741,333,64513,099,036611,9323,205,90967,019
12:59:001,381,20215,024,7391,334,77413,112,653612,3433,209,24967,073
12:59:151,382,26215,027,0531,335,72613,112,792613,2133,215,69967,173
12:59:301,383,71715,023,3981,336,99513,103,909614,6453,224,09167,322
12:59:451,384,77415,042,9151,337,76013,106,685615,1013,226,45867,371
13:00:001,386,08715,011,2391,339,05013,127,861615,4153,228,14267,408
13:00:151,387,89615,040,2481,340,54913,119,374616,3243,233,23267,491
13:00:301,388,90015,046,7851,341,55213,109,729617,0803,236,41967,566
13:00:451,389,72815,054,8911,342,30213,110,308617,5513,238,68867,611
13:01:001,390,75515,057,9811,343,29513,119,112617,8693,240,38367,641
13:01:151,392,54415,068,6601,344,87413,125,103618,7363,244,06467,720
13:01:301,393,50715,059,7221,345,64513,125,051619,5073,248,16167,806
13:01:451,394,49215,064,3101,346,41713,121,239620,2343,253,68367,877
13:02:001,395,85515,081,1631,347,61313,128,214620,6563,255,58567,925
13:02:151,397,18315,070,9971,348,74013,110,910621,4923,259,08467,998
13:02:301,398,31215,089,9871,349,63713,107,899622,2773,262,65968,069
13:02:451,399,25915,080,8101,350,53413,119,722623,2023,269,30168,169
13:03:001,400,41115,085,2051,351,58813,119,245623,6143,271,24468,211
13:03:151,401,42315,081,4081,352,47113,119,334624,5153,275,72968,302
13:03:301,402,63115,096,7621,353,61013,102,205625,3573,280,01868,397
13:03:451,403,64015,098,8671,354,59113,124,404625,9433,284,24068,465
13:04:001,404,91915,127,4601,355,87113,117,869626,3903,286,17368,515
13:04:151,406,37215,116,1941,357,26113,124,196627,2803,290,08168,615
13:04:301,407,44115,122,6741,358,09013,121,832628,1823,294,66968,721
13:04:451,408,77615,168,5401,359,23613,097,903628,8213,297,97268,782
13:05:001,409,73715,165,9731,360,18513,107,067629,3803,301,03768,842
13:05:151,411,19815,161,3551,361,50413,114,026630,6993,309,24368,981
13:05:301,412,92715,157,4161,362,88913,087,560631,9673,316,53869,099
13:05:451,413,92015,180,0501,363,86013,110,065632,5373,320,27869,162
13:06:001,415,07415,182,2251,364,97913,123,374633,0923,323,07569,220
13:06:151,416,48515,181,1951,366,29513,123,449634,1263,329,74069,330
13:06:301,417,63115,179,8451,367,39913,112,621635,1683,334,79769,433
13:06:451,418,62515,192,8331,368,44713,125,713635,5883,337,60669,471
13:07:001,420,01315,208,1091,369,84113,134,068636,1033,341,32769,522
13:07:151,421,62215,235,9611,371,50813,125,319637,2313,348,36669,642
13:07:301,423,02715,194,3061,372,85813,114,897638,2003,354,34769,742
13:07:451,424,13715,212,5171,374,01013,140,929638,9233,359,51369,819
13:08:001,425,48215,231,1041,375,23013,130,968639,3113,362,31969,855
13:08:151,426,78615,236,5251,376,47413,130,793640,3123,367,71269,948
13:08:301,427,81115,250,8821,377,38613,142,124641,3223,374,18870,059
13:08:451,429,11315,274,2251,378,62413,139,785642,1113,379,52470,133
13:09:001,430,77415,277,2611,380,22613,155,712642,7093,383,91070,184
13:09:151,432,38615,282,6461,381,87013,148,005643,8263,389,56370,283
13:09:301,433,53415,281,7601,383,00813,150,557644,8413,394,64470,381
13:09:451,434,39315,284,6341,383,86313,155,408645,4323,398,27570,439
13:10:001,435,61915,299,8281,384,97913,158,968645,8853,400,84170,486
13:10:151,437,28815,300,7911,386,57813,143,816646,9983,407,88670,633
13:10:301,438,56715,290,7761,387,86213,145,219647,9883,413,66770,749
13:10:451,439,90115,328,6611,389,13813,143,488648,4863,416,25570,812
13:11:001,441,39915,336,9941,390,54613,146,728649,1213,419,29970,886
13:11:151,442,97215,355,1221,391,91313,141,754650,1043,424,09570,973
13:11:301,444,13015,353,0631,393,00913,126,854650,9693,428,52471,059
13:11:451,445,10715,364,6761,393,88513,129,390651,4553,431,22771,104
13:12:001,446,58115,366,5351,395,25113,149,102652,1363,434,80171,183
13:12:151,447,71315,369,7361,396,41313,150,068653,0783,439,61371,281
13:12:301,448,95615,361,5271,397,73013,164,194653,9213,443,34671,372
13:12:451,449,82815,345,5241,398,58513,166,985654,4613,446,61171,417
13:13:001,450,93415,358,3111,399,74913,186,050655,0363,449,45871,484
13:13:151,452,64615,333,2651,401,45313,182,400655,9143,453,56771,585
13:13:301,453,77915,351,5541,402,58913,180,933656,8843,459,36271,710
13:13:451,455,02015,375,7441,403,86213,182,592657,3783,462,86271,778
13:14:001,456,49215,386,9581,405,32713,189,379658,0753,466,24171,846
13:14:151,457,91415,371,8751,406,78013,165,583659,1673,472,26171,962
13:14:301,459,16315,388,1321,407,98813,191,945660,1263,477,22472,059
13:14:451,460,26715,369,7451,409,03013,205,223660,8003,480,57672,115
13:15:001,462,50715,369,7261,411,14713,212,537661,6143,484,82572,228
13:15:151,465,64415,422,9001,412,87613,223,714662,7323,490,09172,338
13:15:301,467,14915,405,8011,414,27013,198,524663,6583,493,64672,453
13:15:451,468,50715,405,2131,415,33113,203,231664,2063,496,37772,494
13:16:001,470,07215,412,2201,416,52713,206,550664,8543,500,16172,556
13:16:151,471,61315,410,9141,417,92913,191,461665,7143,503,99572,639
13:16:301,472,89315,379,1951,419,35413,192,628666,6603,509,10972,741
13:16:451,473,75415,389,8281,420,33013,195,211667,2703,511,88172,797
13:17:001,475,21515,394,2461,421,71613,198,759667,9313,515,94972,875
13:17:151,476,85915,369,6211,423,35513,180,012669,0383,520,36972,991
13:17:301,478,13415,374,1091,424,59113,171,409670,0063,525,17573,108
13:17:451,479,10215,375,1941,425,60413,175,373670,6223,528,49273,167
13:18:001,480,55215,373,9961,426,89713,191,539671,2423,532,72973,235
13:18:151,482,78415,399,3621,428,92313,176,389672,4233,537,48673,341
13:18:301,484,23915,399,1401,430,39113,159,338673,4483,544,02573,451
13:18:451,485,32915,384,3201,431,52013,169,996674,1683,547,80173,522
13:19:001,486,49015,387,4351,432,73013,167,090674,7413,550,94573,582
13:19:151,487,88715,372,7961,434,20113,157,599675,8843,556,47973,685
13:19:301,489,12115,363,2861,435,47613,148,585676,7463,560,41573,762
13:19:451,490,51915,335,5311,436,99513,165,472677,3623,563,44573,815
13:20:001,491,68715,326,0681,438,23313,186,067677,9713,566,52773,877
13:20:151,493,27615,208,1881,439,58213,090,787679,3533,571,57774,011
13:20:301,495,20315,214,6981,441,05213,055,492680,4853,576,86674,124
13:20:451,496,51415,205,7261,442,11313,027,342681,3513,581,67774,204
13:21:001,498,30415,216,2621,443,56713,018,620682,1453,586,02074,312
13:21:151,500,45115,181,2401,445,52312,995,675683,6463,594,99174,644
13:21:301,501,91415,142,4661,446,75112,980,700685,3563,609,54774,893
13:21:451,503,45215,158,1641,447,98812,989,659686,3373,616,29574,982
13:22:001,505,37715,191,5291,449,54012,997,592687,3193,622,05175,113
13:22:151,507,52915,154,3481,451,47113,003,908688,6033,629,75175,235
13:22:301,509,44615,126,6911,453,00812,959,941689,9743,636,48475,417
13:22:451,511,27215,120,1701,454,54912,926,256690,7833,643,13175,515
13:23:001,513,65215,165,3781,456,39812,942,570691,7243,648,78075,624
13:23:151,515,93615,111,1841,458,28412,892,158693,0533,656,03675,789
13:23:301,518,18115,140,6491,460,16412,899,182694,3773,664,24875,929
13:23:451,520,86915,119,2451,462,38312,896,950695,4043,670,59776,025
13:24:001,524,23615,086,4041,465,32512,917,183696,4303,677,48876,154
13:24:151,527,61814,837,2821,468,17212,807,425698,1783,686,78476,330
13:24:301,530,14514,729,6841,470,33812,735,546699,6183,694,42776,512
13:24:451,533,16514,685,4191,472,90912,693,102700,4993,701,32976,594
13:25:001,536,32514,641,5621,475,53312,638,375701,4763,706,56476,692
13:25:151,539,54914,196,7211,479,10112,246,226701,4763,706,56476,692
13:25:301,542,65413,494,6711,482,34711,731,693701,4763,706,56476,692
13:25:451,546,69512,948,7441,486,11011,237,050701,4763,706,56476,692
13:26:001,549,93712,370,2341,489,03810,693,883701,4763,706,56476,692
13:26:151,552,49010,971,0971,492,2829,573,433701,4763,706,56476,692
13:26:301,555,87710,424,9681,494,4048,983,442701,4763,706,56476,692
13:26:451,558,59510,260,5031,496,3398,756,349701,4763,706,56476,692
13:27:001,561,26810,194,5361,499,1948,724,504701,4763,706,56476,692
13:27:151,564,8849,936,5591,502,3278,561,357701,4763,706,56476,692
13:27:301,566,4869,676,7221,503,8798,365,360701,4763,706,56476,692
13:27:451,568,4249,566,1341,505,7738,280,776701,4763,706,56476,692
13:28:001,570,5169,486,9551,507,5018,215,499701,4763,706,56476,692
13:28:151,573,1949,492,8171,509,4298,204,592701,4763,706,56476,692
13:28:301,574,3629,465,7621,511,3428,220,600701,4763,706,56476,692
13:28:451,575,7809,466,4381,512,7118,224,124701,4763,706,56476,692
13:29:001,577,0439,471,3011,513,8218,226,436701,4763,706,56476,692
13:29:151,578,4789,374,3821,515,0708,198,942701,4763,706,56476,692
13:29:301,579,6479,366,7281,515,8998,197,420701,4763,706,56476,692
13:29:451,580,9219,364,0301,516,9028,206,010701,4763,706,56476,692
13:30:001,581,9819,364,0651,518,1978,222,490730,6673,836,80080,894
1. 以上資訊不含零股、鉅額、盤後定價、拍賣及標購。
2. 以上為「整體市場」資訊,為股票、基金、認購權證、認售權證及其他有價證券之合計。
3. 除境外指數股票型基金及外國股票第二上市外,餘交易單位皆為千股。